Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 788.0 | 798.0 | 754.0 | 763.0 | 93.2 Thousand |
| 26 Aug, 2025 | 784.0 | 794.0 | 748.0 | 782.0 | 33.6 Thousand |
| 22 Aug, 2025 | 796.0 | 796.0 | 767.08 | 782.0 | 22.9 Thousand |
| 21 Aug, 2025 | 786.0 | 800.0 | 752.0 | 788.0 | 95.4 Thousand |
| 20 Aug, 2025 | 822.0 | 840.0 | 789.02 | 822.0 | 115.7 Thousand |
| 19 Aug, 2025 | 810.0 | 816.0 | 782.0 | 782.0 | 14.4 Thousand |
| 18 Aug, 2025 | 785.0 | 818.0 | 785.0 | 806.0 | 31.3 Thousand |
| 15 Aug, 2025 | 796.0 | 824.0 | 788.63 | 802.0 | 11.4 Thousand |
| 14 Aug, 2025 | 808.0 | 844.0 | 785.0 | 797.0 | 52.3 Thousand |
| 13 Aug, 2025 | 812.0 | 822.08 | 808.02 | 819.0 | 40.4 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP