Lindsell Train Investment Trust Plc (LTI.L)
GBP 827.0
(0.0%)
GBP 827.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 846.0 | 888.0 | 846.0 | 876.0 | 132.00 |
| 28 Feb, 2025 | 862.0 | 880.0 | 855.01 | 863.0 | 156.00 |
| 27 Feb, 2025 | 864.0 | 884.0 | 844.0 | 861.0 | 155.00 |
| 26 Feb, 2025 | 854.4 | 882.0 | 846.71 | 864.0 | 434.00 |
| 25 Feb, 2025 | 869.0 | 874.55 | 842.0 | 850.0 | 310.00 |
| 24 Feb, 2025 | 864.0 | 873.2 | 852.0 | 862.0 | 244.00 |
| 21 Feb, 2025 | 886.86 | 887.76 | 872.64 | 877.0 | 254.00 |
| 20 Feb, 2025 | 888.0 | 888.0 | 861.3 | 882.0 | 266.00 |
| 19 Feb, 2025 | 880.0 | 890.0 | 870.0 | 883.0 | 571.00 |
| 18 Feb, 2025 | 859.45 | 880.0 | 859.45 | 862.0 | 172.00 |
5351
PHTM
3034
0H14
000513
016450