Lindsell Train Investment Trust Plc (LTI.L)

GBP 829.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 708.0 720.0 704.29 717.0 640.00
27 Nov, 2024 713.84 720.0 696.0 720.0 470.00
26 Nov, 2024 710.01 722.0 692.0 708.0 974.00
25 Nov, 2024 716.0 720.0 695.5 715.0 2438.00
22 Nov, 2024 710.0 729.68 707.49 718.0 386.00
21 Nov, 2024 738.0 738.0 712.0 723.0 521.00
20 Nov, 2024 712.58 740.0 710.0 732.0 729.00
19 Nov, 2024 715.21 732.0 710.0 721.0 748.00
18 Nov, 2024 702.0 730.0 694.0 724.0 2240.00
15 Nov, 2024 700.0 740.0 700.0 706.0 205.00