Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 830.0 | 848.0 | 807.52 | 823.0 | 44.6 Thousand |
| 11 Aug, 2025 | 830.0 | 848.0 | 820.0 | 835.0 | 87.3 Thousand |
| 08 Aug, 2025 | 844.0 | 846.0 | 828.7 | 838.0 | 61 Thousand |
| 07 Aug, 2025 | 828.0 | 848.0 | 800.0 | 800.0 | 30.1 Thousand |
| 06 Aug, 2025 | 844.7 | 848.0 | 832.0 | 840.0 | 16.4 Thousand |
| 05 Aug, 2025 | 864.0 | 864.0 | 834.0 | 840.0 | 12 Thousand |
| 04 Aug, 2025 | 850.0 | 866.0 | 830.0 | 835.0 | 29.7 Thousand |
| 01 Aug, 2025 | 842.0 | 860.0 | 834.0 | 838.0 | 18.2 Thousand |
| 31 Jul, 2025 | 854.0 | 860.0 | 834.0 | 839.0 | 13.8 Thousand |
| 30 Jul, 2025 | 840.0 | 854.0 | 830.0 | 848.0 | 4500.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP