Lindsell Train Investment Trust Plc (LTI.L)

GBP 829.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 715.61 738.0 700.0 730.0 413.00
13 Nov, 2024 754.0 754.0 714.02 725.0 132.00
12 Nov, 2024 723.6 756.0 720.0 737.0 304.00
11 Nov, 2024 727.84 745.0 720.0 731.0 675.00
08 Nov, 2024 746.0 746.0 730.0 741.0 199.00
07 Nov, 2024 750.0 759.76 740.4 748.0 194.00
06 Nov, 2024 760.0 790.0 750.0 766.0 309.00
05 Nov, 2024 786.0 790.0 750.0 757.0 251.00
04 Nov, 2024 732.0 786.0 729.28 781.0 436.00
01 Nov, 2024 743.48 746.0 731.62 737.0 219.00