Lindsell Train Investment Trust Plc (LTI)
GBP 819.0
(0.0%)
GBP 819.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 824.0 | 838.0 | 816.21 | 828.0 | 245.00 |
| 19 Mar, 2025 | 826.0 | 828.0 | 804.8 | 816.0 | 222.00 |
| 18 Mar, 2025 | 838.0 | 838.0 | 796.08 | 814.0 | 294.00 |
| 17 Mar, 2025 | 838.0 | 838.0 | 780.0 | 828.0 | 178.00 |
| 14 Mar, 2025 | 828.0 | 838.0 | 804.0 | 826.0 | 325.00 |
| 13 Mar, 2025 | 808.76 | 838.0 | 808.76 | 827.0 | 226.00 |
| 12 Mar, 2025 | 832.7 | 832.89 | 817.33 | 830.0 | 88.00 |
| 11 Mar, 2025 | 838.0 | 838.0 | 804.0 | 829.0 | 606.00 |
| 10 Mar, 2025 | 848.0 | 850.0 | 806.6 | 820.0 | 334.00 |
| 07 Mar, 2025 | 824.0 | 848.0 | 800.0 | 800.0 | 206.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP