Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 858.0 | 860.0 | 829.94 | 852.0 | 14.4 Thousand |
| 14 Jul, 2025 | 850.0 | 860.0 | 826.37 | 846.0 | 8800.00 |
| 11 Jul, 2025 | 842.0 | 850.0 | 835.32 | 844.0 | 22.8 Thousand |
| 10 Jul, 2025 | 850.0 | 858.0 | 838.0 | 853.0 | 16.4 Thousand |
| 09 Jul, 2025 | 850.0 | 854.0 | 826.0 | 849.0 | 15.8 Thousand |
| 08 Jul, 2025 | 830.0 | 854.58 | 830.0 | 841.0 | 7500.00 |
| 07 Jul, 2025 | 858.0 | 872.0 | 795.16 | 843.0 | 29 Thousand |
| 04 Jul, 2025 | 858.0 | 858.0 | 835.0 | 851.0 | 5900.00 |
| 03 Jul, 2025 | 830.0 | 858.0 | 825.6 | 851.0 | 5300.00 |
| 02 Jul, 2025 | 828.0 | 858.0 | 823.65 | 846.0 | 59.6 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP