Lindsell Train Investment Trust Plc (LTI.L)

GBP 829.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 717.71 741.34 716.0 727.0 868.00
16 Oct, 2024 730.0 745.68 718.0 735.0 480.00
15 Oct, 2024 760.0 760.0 732.0 744.0 711.00
14 Oct, 2024 735.52 746.0 716.0 746.0 636.00
11 Oct, 2024 731.73 756.0 721.44 735.0 548.00
10 Oct, 2024 730.0 742.0 718.46 733.0 713.00
09 Oct, 2024 742.0 744.0 730.0 738.0 191.00
08 Oct, 2024 738.56 756.0 699.9 735.0 682.00
07 Oct, 2024 770.0 771.0 744.0 744.0 367.00
04 Oct, 2024 762.0 766.0 746.0 766.0 453.00