Lindsell Train Investment Trust Plc (LTI)
GBP 802.0
(-100.0%)
GBP 802.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 868.0 | 873.2 | 852.0 | 862.0 | 244.00 |
| 21 Feb, 2025 | 878.0 | 887.76 | 872.64 | 877.0 | 254.00 |
| 20 Feb, 2025 | 888.0 | 888.0 | 861.3 | 882.0 | 266.00 |
| 19 Feb, 2025 | 880.0 | 890.0 | 870.0 | 883.0 | 571.00 |
| 18 Feb, 2025 | 868.0 | 880.0 | 859.45 | 862.0 | 172.00 |
| 17 Feb, 2025 | 876.0 | 880.0 | 858.0 | 880.0 | 253.00 |
| 14 Feb, 2025 | 846.0 | 876.0 | 838.0 | 869.0 | 450.00 |
| 13 Feb, 2025 | 860.0 | 876.0 | 848.0 | 867.0 | 154.00 |
| 12 Feb, 2025 | 860.0 | 870.0 | 850.19 | 864.0 | 648.00 |
| 11 Feb, 2025 | 849.2 | 856.08 | 838.5 | 854.0 | 299.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP