Lindsell Train Investment Trust Plc (LTI.L)

GBP 827.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 765.7 800.0 763.22 800.0 653.00
19 Dec, 2024 811.5 811.5 764.0 786.0 959.00
18 Dec, 2024 820.0 824.0 800.0 811.0 337.00
17 Dec, 2024 789.35 816.0 789.35 811.0 237.00
16 Dec, 2024 784.1 816.5 784.0 815.0 668.00
13 Dec, 2024 746.0 789.0 746.0 789.0 935.00
12 Dec, 2024 732.94 786.0 732.94 747.0 499.00
11 Dec, 2024 727.94 754.0 726.54 737.0 660.00
10 Dec, 2024 728.0 748.0 728.0 748.0 812.00
09 Dec, 2024 730.0 755.0 730.0 734.0 563.00