Lindsell Train Investment Trust Plc (LTI)

GBP 802.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 868.0 873.2 852.0 862.0 244.00
21 Feb, 2025 878.0 887.76 872.64 877.0 254.00
20 Feb, 2025 888.0 888.0 861.3 882.0 266.00
19 Feb, 2025 880.0 890.0 870.0 883.0 571.00
18 Feb, 2025 868.0 880.0 859.45 862.0 172.00
17 Feb, 2025 876.0 880.0 858.0 880.0 253.00
14 Feb, 2025 846.0 876.0 838.0 869.0 450.00
13 Feb, 2025 860.0 876.0 848.0 867.0 154.00
12 Feb, 2025 860.0 870.0 850.19 864.0 648.00
11 Feb, 2025 849.2 856.08 838.5 854.0 299.00