Lindsell Train Investment Trust Plc (LTI.L)
GBP 826.0
(-0.12%)
GBP 826.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 790.0 | 796.04 | 766.0 | 766.0 | 409.00 |
| 19 Sep, 2024 | 771.32 | 800.0 | 770.0 | 793.0 | 644.00 |
| 18 Sep, 2024 | 790.0 | 796.0 | 764.0 | 774.0 | 357.00 |
| 17 Sep, 2024 | 774.22 | 798.56 | 764.0 | 789.0 | 750.00 |
| 16 Sep, 2024 | 760.0 | 787.52 | 760.0 | 778.0 | 276.00 |
| 13 Sep, 2024 | 777.5 | 779.82 | 761.11 | 771.0 | 360.00 |
| 12 Sep, 2024 | 774.0 | 786.0 | 772.42 | 776.0 | 259.00 |
| 11 Sep, 2024 | 786.0 | 786.0 | 770.0 | 774.0 | 174.00 |
| 10 Sep, 2024 | 793.4 | 800.52 | 772.0 | 781.0 | 371.00 |
| 09 Sep, 2024 | 800.0 | 806.0 | 776.0 | 795.0 | 108.00 |
5351
PHTM
3034
0H14
000513
016450