Lindsell Train Investment Trust Plc (LTI.L)

GBP 826.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 790.0 796.04 766.0 766.0 409.00
19 Sep, 2024 771.32 800.0 770.0 793.0 644.00
18 Sep, 2024 790.0 796.0 764.0 774.0 357.00
17 Sep, 2024 774.22 798.56 764.0 789.0 750.00
16 Sep, 2024 760.0 787.52 760.0 778.0 276.00
13 Sep, 2024 777.5 779.82 761.11 771.0 360.00
12 Sep, 2024 774.0 786.0 772.42 776.0 259.00
11 Sep, 2024 786.0 786.0 770.0 774.0 174.00
10 Sep, 2024 793.4 800.52 772.0 781.0 371.00
09 Sep, 2024 800.0 806.0 776.0 795.0 108.00