Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 850.0 | 854.0 | 832.0 | 854.0 | 114.4 Thousand |
| 16 Jun, 2025 | 848.0 | 850.0 | 830.0 | 844.0 | 17 Thousand |
| 13 Jun, 2025 | 840.0 | 848.0 | 816.0 | 830.0 | 30.2 Thousand |
| 12 Jun, 2025 | 848.0 | 850.0 | 816.0 | 850.0 | 18.7 Thousand |
| 11 Jun, 2025 | 840.0 | 848.0 | 832.0 | 842.0 | 16.7 Thousand |
| 10 Jun, 2025 | 832.0 | 840.0 | 831.3 | 837.0 | 16.3 Thousand |
| 09 Jun, 2025 | 836.6 | 840.0 | 815.35 | 835.0 | 7000.00 |
| 06 Jun, 2025 | 840.0 | 840.0 | 808.0 | 838.0 | 12.7 Thousand |
| 05 Jun, 2025 | 844.0 | 844.0 | 823.24 | 836.0 | 51.1 Thousand |
| 04 Jun, 2025 | 826.0 | 838.0 | 810.28 | 832.0 | 24.9 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP