Lindsell Train Investment Trust Plc (LTI.L)
GBP 829.0
(1.1%)
GBP 829.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 780.58 | 794.16 | 772.0 | 772.0 | 157.00 |
| 04 Sep, 2024 | 772.0 | 792.94 | 771.43 | 783.0 | 448.00 |
| 03 Sep, 2024 | 792.0 | 818.0 | 774.0 | 785.0 | 270.00 |
| 02 Sep, 2024 | 812.0 | 819.75 | 799.5 | 811.0 | 633.00 |
| 30 Aug, 2024 | 804.18 | 810.0 | 785.37 | 796.0 | 372.00 |
| 29 Aug, 2024 | 804.6 | 806.0 | 784.0 | 797.0 | 262.00 |
| 28 Aug, 2024 | 807.92 | 807.92 | 786.53 | 797.0 | 223.00 |
| 27 Aug, 2024 | 794.04 | 808.0 | 794.04 | 800.0 | 204.00 |
| 23 Aug, 2024 | 804.0 | 804.0 | 781.45 | 798.0 | 371.00 |
| 22 Aug, 2024 | 800.0 | 800.0 | 774.71 | 789.0 | 197.00 |
5351
PHTM
3034
0H14
000513
016450