Lindsell Train Investment Trust Plc (LTI.L)
GBP 827.0
(0.0%)
GBP 827.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 730.0 | 755.0 | 730.0 | 734.0 | 563.00 |
| 06 Dec, 2024 | 746.0 | 746.0 | 718.61 | 733.0 | 607.00 |
| 05 Dec, 2024 | 726.0 | 742.0 | 720.18 | 732.0 | 502.00 |
| 04 Dec, 2024 | 717.16 | 738.0 | 716.0 | 726.0 | 621.00 |
| 03 Dec, 2024 | 714.33 | 743.2 | 714.33 | 722.0 | 454.00 |
| 02 Dec, 2024 | 727.29 | 730.0 | 709.05 | 724.0 | 495.00 |
| 29 Nov, 2024 | 708.03 | 732.0 | 707.39 | 722.0 | 402.00 |
| 28 Nov, 2024 | 708.0 | 720.0 | 704.29 | 717.0 | 640.00 |
| 27 Nov, 2024 | 713.84 | 720.0 | 696.0 | 720.0 | 470.00 |
| 26 Nov, 2024 | 710.01 | 722.0 | 692.0 | 708.0 | 974.00 |
5351
PHTM
3034
0H14
000513
016450