Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 840.0 | 840.0 | 804.0 | 820.0 | 18.1 Thousand |
| 02 Jun, 2025 | 826.0 | 846.0 | 800.0 | 829.0 | 65.7 Thousand |
| 30 May, 2025 | 838.0 | 840.0 | 810.0 | 832.0 | 14.7 Thousand |
| 29 May, 2025 | 848.0 | 848.0 | 812.0 | 838.0 | 16.2 Thousand |
| 28 May, 2025 | 832.0 | 848.0 | 814.34 | 838.0 | 17.5 Thousand |
| 27 May, 2025 | 836.0 | 846.0 | 812.03 | 826.0 | 45.7 Thousand |
| 23 May, 2025 | 842.0 | 848.0 | 806.0 | 829.0 | 17 Thousand |
| 22 May, 2025 | 818.0 | 840.0 | 805.0 | 826.0 | 23.3 Thousand |
| 21 May, 2025 | 822.0 | 830.0 | 810.25 | 819.0 | 22.9 Thousand |
| 20 May, 2025 | 844.0 | 844.0 | 819.42 | 828.0 | 12.5 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP