Lindsell Train Investment Trust Plc (LTI)
GBP 782.0
(-100.0%)
GBP 782.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 876.0 | 880.0 | 858.0 | 880.0 | 253.00 |
| 14 Feb, 2025 | 846.0 | 876.0 | 838.0 | 869.0 | 450.00 |
| 13 Feb, 2025 | 860.0 | 876.0 | 848.0 | 867.0 | 154.00 |
| 12 Feb, 2025 | 860.0 | 870.0 | 850.19 | 864.0 | 648.00 |
| 11 Feb, 2025 | 849.2 | 856.08 | 838.5 | 854.0 | 299.00 |
| 10 Feb, 2025 | 836.84 | 851.0 | 830.0 | 851.0 | 437.00 |
| 07 Feb, 2025 | 858.0 | 858.0 | 812.96 | 850.0 | 229.00 |
| 06 Feb, 2025 | 856.0 | 860.0 | 812.0 | 844.0 | 387.00 |
| 05 Feb, 2025 | 826.0 | 847.2 | 810.0 | 842.0 | 148.00 |
| 04 Feb, 2025 | 840.0 | 843.4 | 820.0 | 828.0 | 349.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP