Lindsell Train Investment Trust Plc (LTI.L)

GBP 826.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 766.28 800.0 742.83 768.0 610.00
07 Aug, 2024 826.76 836.0 800.0 819.0 579.00
06 Aug, 2024 778.4 818.0 770.0 805.0 431.00
05 Aug, 2024 810.0 810.0 745.4 788.0 1053.00
02 Aug, 2024 814.64 836.0 804.0 804.0 151.00
01 Aug, 2024 815.8 838.0 815.8 822.0 262.00
31 Jul, 2024 806.0 838.0 802.0 838.0 223.00
30 Jul, 2024 821.14 828.8 800.0 817.0 309.00
29 Jul, 2024 802.0 831.84 802.0 818.0 211.00
26 Jul, 2024 822.0 826.0 803.9 813.0 129.00