Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 820.0 | 836.0 | 814.26 | 827.0 | 12.8 Thousand |
| 01 May, 2025 | 830.0 | 831.27 | 810.21 | 827.0 | 10.9 Thousand |
| 30 Apr, 2025 | 820.0 | 828.0 | 809.9 | 824.0 | 10.5 Thousand |
| 29 Apr, 2025 | 830.0 | 838.0 | 820.0 | 829.0 | 7600.00 |
| 28 Apr, 2025 | 814.0 | 840.0 | 804.0 | 827.0 | 16.4 Thousand |
| 25 Apr, 2025 | 838.0 | 838.0 | 808.01 | 815.0 | 7800.00 |
| 24 Apr, 2025 | 812.0 | 834.0 | 812.0 | 824.0 | 11.1 Thousand |
| 23 Apr, 2025 | 800.0 | 834.0 | 774.0 | 820.0 | 19.4 Thousand |
| 22 Apr, 2025 | 774.0 | 840.0 | 750.0 | 792.0 | 121.2 Thousand |
| 17 Apr, 2025 | 760.0 | 800.0 | 760.0 | 794.0 | 27.6 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP