Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 760.0 | 772.74 | 760.0 | 771.0 | 21.5 Thousand |
| 15 Apr, 2025 | 767.0 | 775.38 | 767.0 | 774.0 | 5400.00 |
| 14 Apr, 2025 | 762.0 | 780.0 | 750.0 | 780.0 | 18.5 Thousand |
| 11 Apr, 2025 | 778.0 | 778.43 | 744.0 | 761.0 | 10.9 Thousand |
| 10 Apr, 2025 | 780.0 | 780.0 | 744.0 | 761.0 | 32.5 Thousand |
| 09 Apr, 2025 | 740.0 | 760.0 | 727.26 | 741.0 | 31.1 Thousand |
| 08 Apr, 2025 | 734.0 | 772.0 | 722.22 | 743.0 | 48.3 Thousand |
| 07 Apr, 2025 | 732.0 | 762.0 | 665.2 | 740.0 | 112.3 Thousand |
| 04 Apr, 2025 | 778.0 | 778.0 | 745.35 | 754.0 | 38.5 Thousand |
| 03 Apr, 2025 | 780.0 | 808.0 | 741.32 | 778.0 | 57.5 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP