Lindsell Train Investment Trust Plc (LTI)
GBP 763.0
(-1.05%)
GBP 763.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 800.0 | 809.0 | 794.04 | 800.0 | 351.00 |
| 07 Jan, 2025 | 802.0 | 818.0 | 800.23 | 804.0 | 203.00 |
| 06 Jan, 2025 | 800.0 | 824.0 | 788.0 | 810.0 | 201.00 |
| 03 Jan, 2025 | 798.0 | 798.0 | 778.73 | 791.0 | 339.00 |
| 02 Jan, 2025 | 780.0 | 800.0 | 771.14 | 784.0 | 190.00 |
| 31 Dec, 2024 | 780.04 | 800.38 | 780.04 | 800.0 | 110.00 |
| 30 Dec, 2024 | 788.0 | 812.0 | 788.0 | 790.0 | 121.00 |
| 27 Dec, 2024 | 786.0 | 793.0 | 782.0 | 793.0 | 48.00 |
| 24 Dec, 2024 | 770.0 | 783.78 | 770.0 | 776.0 | 61.00 |
| 23 Dec, 2024 | 810.0 | 830.0 | 764.0 | 787.0 | 586.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP