GBP 826.0
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 830.0 | 830.0 | 801.14 | 818.0 | 148.00 |
24 Jul, 2024 | 820.54 | 827.43 | 802.0 | 815.0 | 451.00 |
23 Jul, 2024 | 828.0 | 830.0 | 816.0 | 828.0 | 403.00 |
22 Jul, 2024 | 812.4 | 828.0 | 812.38 | 822.0 | 137.00 |
19 Jul, 2024 | 833.6 | 833.62 | 808.0 | 815.0 | 137.00 |
18 Jul, 2024 | 820.0 | 824.0 | 817.94 | 820.0 | 233.00 |
17 Jul, 2024 | 818.8 | 828.0 | 818.8 | 828.0 | 291.00 |
16 Jul, 2024 | 840.96 | 840.96 | 814.0 | 824.0 | 318.00 |
15 Jul, 2024 | 825.0 | 843.78 | 825.0 | 835.0 | 132.00 |
12 Jul, 2024 | 812.0 | 838.0 | 812.0 | 825.0 | 226.00 |
5351
PHTM
3034
0H14
000513
016450