Lindsell Train Investment Trust Plc (LTI.L)

GBP 826.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 830.0 830.0 801.14 818.0 148.00
24 Jul, 2024 820.54 827.43 802.0 815.0 451.00
23 Jul, 2024 828.0 830.0 816.0 828.0 403.00
22 Jul, 2024 812.4 828.0 812.38 822.0 137.00
19 Jul, 2024 833.6 833.62 808.0 815.0 137.00
18 Jul, 2024 820.0 824.0 817.94 820.0 233.00
17 Jul, 2024 818.8 828.0 818.8 828.0 291.00
16 Jul, 2024 840.96 840.96 814.0 824.0 318.00
15 Jul, 2024 825.0 843.78 825.0 835.0 132.00
12 Jul, 2024 812.0 838.0 812.0 825.0 226.00