Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 826.0 | 828.0 | 804.8 | 816.0 | 22.2 Thousand |
| 18 Mar, 2025 | 838.0 | 838.0 | 796.08 | 814.0 | 55.4 Thousand |
| 17 Mar, 2025 | 838.0 | 838.0 | 780.0 | 828.0 | 17.8 Thousand |
| 14 Mar, 2025 | 828.0 | 838.0 | 804.0 | 826.0 | 32.6 Thousand |
| 13 Mar, 2025 | 808.76 | 838.0 | 808.76 | 827.0 | 22.6 Thousand |
| 12 Mar, 2025 | 832.7 | 832.89 | 817.33 | 830.0 | 8800.00 |
| 11 Mar, 2025 | 838.0 | 838.0 | 804.0 | 829.0 | 60.6 Thousand |
| 10 Mar, 2025 | 848.0 | 850.0 | 806.6 | 820.0 | 33.4 Thousand |
| 07 Mar, 2025 | 824.0 | 848.0 | 800.0 | 800.0 | 20.6 Thousand |
| 06 Mar, 2025 | 836.0 | 848.16 | 797.8 | 815.0 | 19.6 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP