Lindsell Train Investment Trust Plc (LTI.L)
GBP 826.0
(-0.12%)
GBP 826.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 862.16 | 862.16 | 810.0 | 810.0 | 241.00 |
| 26 Jun, 2024 | 842.0 | 862.0 | 836.76 | 851.0 | 321.00 |
| 25 Jun, 2024 | 862.0 | 862.0 | 830.0 | 842.0 | 345.00 |
| 24 Jun, 2024 | 842.0 | 869.1 | 842.0 | 851.0 | 131.00 |
| 21 Jun, 2024 | 857.48 | 864.0 | 839.28 | 864.0 | 173.00 |
| 20 Jun, 2024 | 822.0 | 861.57 | 822.0 | 852.0 | 655.00 |
| 19 Jun, 2024 | 834.4 | 858.0 | 825.0 | 842.0 | 367.00 |
| 18 Jun, 2024 | 800.0 | 845.14 | 800.0 | 836.0 | 292.00 |
| 17 Jun, 2024 | 803.96 | 828.93 | 803.96 | 817.0 | 268.00 |
| 14 Jun, 2024 | 814.0 | 820.08 | 810.29 | 813.0 | 208.00 |
5351
PHTM
3034
0H14
000513
016450