Lindsell Train Investment Trust Plc (LTI)
GBP 822.0
(2.72%)
GBP 822.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 708.0 | 730.0 | 694.0 | 724.0 | 2240.00 |
| 15 Nov, 2024 | 700.0 | 740.0 | 700.0 | 706.0 | 205.00 |
| 14 Nov, 2024 | 720.0 | 738.0 | 700.0 | 730.0 | 413.00 |
| 13 Nov, 2024 | 734.0 | 754.0 | 714.02 | 725.0 | 132.00 |
| 12 Nov, 2024 | 756.0 | 756.0 | 720.0 | 737.0 | 304.00 |
| 11 Nov, 2024 | 730.0 | 745.0 | 720.0 | 731.0 | 675.00 |
| 08 Nov, 2024 | 746.0 | 746.0 | 730.0 | 741.0 | 199.00 |
| 07 Nov, 2024 | 750.0 | 759.76 | 740.4 | 748.0 | 194.00 |
| 06 Nov, 2024 | 760.0 | 790.0 | 750.0 | 766.0 | 309.00 |
| 05 Nov, 2024 | 786.0 | 790.0 | 750.0 | 757.0 | 251.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP