Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 856.0 | 880.0 | 808.4 | 838.0 | 14 Thousand |
| 04 Mar, 2025 | 880.0 | 880.0 | 846.0 | 854.0 | 14.2 Thousand |
| 03 Mar, 2025 | 888.0 | 888.0 | 846.0 | 876.0 | 13.2 Thousand |
| 28 Feb, 2025 | 862.0 | 880.0 | 855.01 | 863.0 | 15.6 Thousand |
| 27 Feb, 2025 | 864.0 | 884.0 | 844.0 | 861.0 | 15.5 Thousand |
| 26 Feb, 2025 | 866.0 | 882.0 | 846.71 | 864.0 | 43.4 Thousand |
| 25 Feb, 2025 | 864.0 | 874.55 | 842.0 | 850.0 | 31 Thousand |
| 24 Feb, 2025 | 868.0 | 873.2 | 852.0 | 862.0 | 24.4 Thousand |
| 21 Feb, 2025 | 878.0 | 887.76 | 872.64 | 877.0 | 25.4 Thousand |
| 20 Feb, 2025 | 888.0 | 888.0 | 861.3 | 882.0 | 26.6 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP