Lindsell Train Investment Trust Plc (LTI.L)

GBP 826.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 820.0 822.0 798.0 807.0 546.00
12 Jun, 2024 838.12 850.0 798.0 810.0 719.00
11 Jun, 2024 840.0 856.01 834.0 846.0 446.00
10 Jun, 2024 846.0 868.0 836.0 848.0 1611.00
07 Jun, 2024 820.2 868.0 820.2 845.0 676.00
06 Jun, 2024 824.0 842.0 813.88 822.0 429.00
05 Jun, 2024 816.32 903.12 816.32 826.0 1673.00
04 Jun, 2024 804.0 820.0 800.0 818.0 518.00
03 Jun, 2024 810.0 828.0 804.0 828.0 307.00
31 May, 2024 822.24 823.16 808.0 808.0 134.00