Lindsell Train Investment Trust Plc (LTI.L)
GBP 826.0
(-0.12%)
GBP 826.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 820.0 | 822.0 | 798.0 | 807.0 | 546.00 |
| 12 Jun, 2024 | 838.12 | 850.0 | 798.0 | 810.0 | 719.00 |
| 11 Jun, 2024 | 840.0 | 856.01 | 834.0 | 846.0 | 446.00 |
| 10 Jun, 2024 | 846.0 | 868.0 | 836.0 | 848.0 | 1611.00 |
| 07 Jun, 2024 | 820.2 | 868.0 | 820.2 | 845.0 | 676.00 |
| 06 Jun, 2024 | 824.0 | 842.0 | 813.88 | 822.0 | 429.00 |
| 05 Jun, 2024 | 816.32 | 903.12 | 816.32 | 826.0 | 1673.00 |
| 04 Jun, 2024 | 804.0 | 820.0 | 800.0 | 818.0 | 518.00 |
| 03 Jun, 2024 | 810.0 | 828.0 | 804.0 | 828.0 | 307.00 |
| 31 May, 2024 | 822.24 | 823.16 | 808.0 | 808.0 | 134.00 |
5351
PHTM
3034
0H14
000513
016450