Lindsell Train Investment Trust Plc (LTI.L)
GBP 826.0
(-0.12%)
GBP 826.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 802.86 | 812.0 | 796.0 | 806.0 | 579.00 |
| 14 May, 2024 | 797.69 | 810.0 | 791.6 | 800.0 | 511.00 |
| 13 May, 2024 | 803.8 | 808.0 | 786.0 | 788.0 | 399.00 |
| 10 May, 2024 | 791.2 | 808.0 | 787.71 | 801.0 | 377.00 |
| 09 May, 2024 | 795.0 | 808.0 | 789.2 | 808.0 | 307.00 |
| 08 May, 2024 | 810.0 | 814.0 | 788.65 | 802.0 | 267.00 |
| 07 May, 2024 | 809.68 | 818.0 | 783.75 | 809.0 | 670.00 |
| 03 May, 2024 | 799.73 | 816.0 | 792.0 | 816.0 | 317.00 |
| 02 May, 2024 | 791.6 | 810.38 | 791.6 | 799.0 | 103.00 |
| 01 May, 2024 | 800.0 | 803.6 | 784.0 | 796.0 | 130.00 |
5351
PHTM
3034
0H14
000513
016450