Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 826.0 | 847.2 | 810.0 | 842.0 | 14.8 Thousand |
| 04 Feb, 2025 | 840.0 | 843.4 | 820.0 | 828.0 | 34.9 Thousand |
| 03 Feb, 2025 | 830.0 | 870.0 | 827.77 | 846.0 | 43.3 Thousand |
| 31 Jan, 2025 | 854.0 | 890.0 | 827.4 | 842.0 | 40.7 Thousand |
| 30 Jan, 2025 | 824.0 | 852.0 | 824.0 | 845.0 | 33.1 Thousand |
| 29 Jan, 2025 | 842.0 | 852.0 | 830.72 | 842.0 | 23.2 Thousand |
| 28 Jan, 2025 | 852.0 | 854.0 | 823.63 | 854.0 | 50.3 Thousand |
| 27 Jan, 2025 | 826.0 | 850.0 | 814.0 | 844.0 | 37.9 Thousand |
| 24 Jan, 2025 | 850.0 | 852.0 | 824.8 | 840.0 | 20.5 Thousand |
| 23 Jan, 2025 | 834.0 | 850.0 | 828.09 | 841.0 | 77.8 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP