Lindsell Train Investment Trust Plc (LTI)
GBP 782.0
(-100.0%)
GBP 782.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 716.0 | 734.58 | 716.0 | 726.0 | 1193.00 |
| 17 Oct, 2024 | 720.0 | 741.34 | 716.0 | 727.0 | 868.00 |
| 16 Oct, 2024 | 738.0 | 745.68 | 718.0 | 735.0 | 480.00 |
| 15 Oct, 2024 | 760.0 | 760.0 | 732.0 | 744.0 | 711.00 |
| 14 Oct, 2024 | 742.0 | 746.0 | 716.0 | 746.0 | 636.00 |
| 11 Oct, 2024 | 756.0 | 756.0 | 721.44 | 735.0 | 548.00 |
| 10 Oct, 2024 | 730.0 | 742.0 | 718.46 | 733.0 | 713.00 |
| 09 Oct, 2024 | 742.0 | 744.0 | 730.0 | 738.0 | 191.00 |
| 08 Oct, 2024 | 742.0 | 756.0 | 699.9 | 735.0 | 682.00 |
| 07 Oct, 2024 | 76400.0 | 77100.0 | 74400.0 | 74400.0 | 367.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP