Lindsell Train Investment Trust Plc (LTI)
GBP 822.0
(2.72%)
GBP 822.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 732.0 | 786.0 | 729.28 | 781.0 | 436.00 |
| 01 Nov, 2024 | 743.48 | 746.0 | 731.62 | 737.0 | 219.00 |
| 31 Oct, 2024 | 730.01 | 741.0 | 730.01 | 741.0 | 131.00 |
| 30 Oct, 2024 | 746.0 | 752.0 | 724.0 | 743.0 | 496.00 |
| 29 Oct, 2024 | 740.0 | 766.0 | 740.0 | 744.0 | 390.00 |
| 28 Oct, 2024 | 754.0 | 760.0 | 736.01 | 747.0 | 261.00 |
| 25 Oct, 2024 | 766.0 | 772.0 | 724.0 | 740.0 | 292.00 |
| 24 Oct, 2024 | 744.0 | 760.0 | 734.3 | 752.0 | 698.00 |
| 23 Oct, 2024 | 726.0 | 744.0 | 720.52 | 739.0 | 696.00 |
| 22 Oct, 2024 | 734.0 | 734.0 | 722.0 | 722.0 | 539.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP