Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 880.0 | 890.0 | 870.0 | 883.0 | 57.1 Thousand |
| 18 Feb, 2025 | 868.0 | 880.0 | 859.45 | 862.0 | 17.2 Thousand |
| 17 Feb, 2025 | 876.0 | 880.0 | 858.0 | 880.0 | 25.3 Thousand |
| 14 Feb, 2025 | 846.0 | 876.0 | 838.0 | 869.0 | 45 Thousand |
| 13 Feb, 2025 | 860.0 | 876.0 | 848.0 | 867.0 | 15.4 Thousand |
| 12 Feb, 2025 | 860.0 | 870.0 | 850.19 | 864.0 | 64.8 Thousand |
| 11 Feb, 2025 | 849.2 | 856.08 | 838.5 | 854.0 | 29.9 Thousand |
| 10 Feb, 2025 | 836.0 | 851.0 | 830.0 | 851.0 | 43.7 Thousand |
| 07 Feb, 2025 | 858.0 | 858.0 | 812.96 | 850.0 | 22.9 Thousand |
| 06 Feb, 2025 | 856.0 | 860.0 | 812.0 | 844.0 | 38.7 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP