Lindsell Train Investment Trust Plc (LTI.L)

GBP 826.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 807.27 814.28 804.0 804.0 197.00
29 May, 2024 813.8 828.0 805.81 811.0 475.00
28 May, 2024 800.4 818.8 799.96 811.0 310.00
24 May, 2024 800.18 818.0 800.0 810.0 227.00
23 May, 2024 807.2 818.0 797.6 818.0 444.00
22 May, 2024 801.2 820.0 801.2 820.0 242.00
21 May, 2024 804.14 815.0 798.67 804.0 681.00
20 May, 2024 797.04 816.0 794.0 809.0 386.00
17 May, 2024 814.0 814.0 799.92 806.0 131.00
16 May, 2024 803.0 810.3 786.0 808.0 253.00