Lindsell Train Investment Trust Plc (LTI)
GBP 822.0
(2.72%)
GBP 822.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 76400.0 | 77100.0 | 74400.0 | 74400.0 | 367.00 |
| 04 Oct, 2024 | 76200.0 | 76600.0 | 74600.0 | 76600.0 | 453.00 |
| 03 Oct, 2024 | 76000.0 | 76814.43 | 75854.0 | 76700.0 | 132.00 |
| 02 Oct, 2024 | 76400.0 | 76869.6 | 76232.55 | 76800.0 | 113.00 |
| 01 Oct, 2024 | 76600.0 | 77047.22 | 76000.0 | 77000.0 | 337.00 |
| 30 Sep, 2024 | 76400.0 | 77400.99 | 75800.0 | 77100.0 | 334.00 |
| 27 Sep, 2024 | 76400.0 | 77800.0 | 76000.0 | 76800.0 | 275.00 |
| 26 Sep, 2024 | 77000.0 | 77800.0 | 76000.0 | 77100.0 | 1624.00 |
| 25 Sep, 2024 | 77000.0 | 77800.0 | 76000.0 | 76400.0 | 351.00 |
| 24 Sep, 2024 | 774.0 | 784.0 | 774.0 | 776.0 | 189.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP