Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 840.0 | 860.0 | 821.2 | 846.0 | 52.1 Thousand |
| 21 Jan, 2025 | 832.0 | 844.0 | 809.98 | 829.0 | 33 Thousand |
| 20 Jan, 2025 | 830.0 | 832.0 | 800.0 | 823.0 | 44.2 Thousand |
| 17 Jan, 2025 | 808.0 | 830.0 | 796.0 | 824.0 | 83.2 Thousand |
| 16 Jan, 2025 | 802.0 | 810.03 | 792.0 | 804.0 | 19 Thousand |
| 15 Jan, 2025 | 808.0 | 824.0 | 794.3 | 804.0 | 76.3 Thousand |
| 14 Jan, 2025 | 796.0 | 807.18 | 792.0 | 802.0 | 30.2 Thousand |
| 13 Jan, 2025 | 796.0 | 813.92 | 790.0 | 796.0 | 25.3 Thousand |
| 10 Jan, 2025 | 804.0 | 810.0 | 794.0 | 806.0 | 70.7 Thousand |
| 09 Jan, 2025 | 800.0 | 808.0 | 780.0 | 808.0 | 45.7 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP