Lindsell Train Investment Trust Plc (LTI.L)

GBP 826.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 788.41 801.32 786.08 794.0 397.00
29 Apr, 2024 813.83 820.0 786.0 794.0 629.00
26 Apr, 2024 790.0 816.0 787.5 804.0 370.00
25 Apr, 2024 805.0 808.0 790.0 796.0 303.00
24 Apr, 2024 803.24 806.68 793.69 798.0 375.00
23 Apr, 2024 795.32 810.48 794.02 806.0 355.00
22 Apr, 2024 804.0 816.6 787.28 804.0 411.00
19 Apr, 2024 798.94 810.0 782.0 790.0 406.00
18 Apr, 2024 800.0 810.0 793.79 795.0 156.00
17 Apr, 2024 796.0 811.0 791.96 807.0 334.00