Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 786.0 | 800.0 | 763.22 | 800.0 | 99.3 Thousand |
| 19 Dec, 2024 | 800.0 | 811.5 | 764.0 | 786.0 | 95.9 Thousand |
| 18 Dec, 2024 | 820.0 | 824.0 | 800.0 | 811.0 | 33.7 Thousand |
| 17 Dec, 2024 | 816.0 | 816.0 | 789.35 | 811.0 | 23.7 Thousand |
| 16 Dec, 2024 | 784.0 | 816.5 | 784.0 | 815.0 | 66.8 Thousand |
| 13 Dec, 2024 | 746.0 | 789.0 | 746.0 | 789.0 | 93.5 Thousand |
| 12 Dec, 2024 | 738.0 | 786.0 | 732.94 | 747.0 | 49.9 Thousand |
| 11 Dec, 2024 | 740.0 | 754.0 | 726.54 | 737.0 | 66 Thousand |
| 10 Dec, 2024 | 740.0 | 748.0 | 728.0 | 748.0 | 81.2 Thousand |
| 09 Dec, 2024 | 730.0 | 755.0 | 730.0 | 734.0 | 56.3 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP