Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 746.0 | 746.0 | 718.61 | 733.0 | 60.7 Thousand |
| 05 Dec, 2024 | 726.0 | 742.0 | 720.18 | 732.0 | 50.2 Thousand |
| 04 Dec, 2024 | 716.0 | 738.0 | 716.0 | 726.0 | 62.1 Thousand |
| 03 Dec, 2024 | 734.0 | 743.2 | 714.33 | 722.0 | 45.4 Thousand |
| 02 Dec, 2024 | 718.0 | 730.0 | 709.05 | 724.0 | 49.5 Thousand |
| 29 Nov, 2024 | 720.0 | 732.0 | 707.39 | 722.0 | 40.2 Thousand |
| 28 Nov, 2024 | 708.0 | 720.0 | 704.29 | 717.0 | 64 Thousand |
| 27 Nov, 2024 | 716.0 | 720.0 | 696.0 | 720.0 | 47 Thousand |
| 26 Nov, 2024 | 716.0 | 722.0 | 692.0 | 708.0 | 97.4 Thousand |
| 25 Nov, 2024 | 716.0 | 720.0 | 695.5 | 715.0 | 243.8 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP