Lindsell Train Investment Trust Plc (LTI)
GBP 782.0
(-100.0%)
GBP 782.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 800.0 | 800.0 | 742.83 | 768.0 | 610.00 |
| 07 Aug, 2024 | 828.0 | 836.0 | 800.0 | 819.0 | 579.00 |
| 06 Aug, 2024 | 770.0 | 818.0 | 770.0 | 805.0 | 431.00 |
| 05 Aug, 2024 | 804.0 | 810.0 | 745.4 | 788.0 | 1053.00 |
| 02 Aug, 2024 | 812.0 | 836.0 | 804.0 | 804.0 | 151.00 |
| 01 Aug, 2024 | 836.0 | 838.0 | 815.8 | 822.0 | 262.00 |
| 31 Jul, 2024 | 806.0 | 838.0 | 802.0 | 838.0 | 223.00 |
| 30 Jul, 2024 | 800.0 | 828.8 | 800.0 | 817.0 | 309.00 |
| 29 Jul, 2024 | 802.0 | 831.84 | 802.0 | 818.0 | 211.00 |
| 26 Jul, 2024 | 822.0 | 826.0 | 803.9 | 813.0 | 129.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP