Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 746.0 | 746.0 | 730.0 | 741.0 | 19.9 Thousand |
| 07 Nov, 2024 | 750.0 | 759.76 | 740.4 | 748.0 | 19.4 Thousand |
| 06 Nov, 2024 | 760.0 | 790.0 | 750.0 | 766.0 | 30.9 Thousand |
| 05 Nov, 2024 | 786.0 | 790.0 | 750.0 | 757.0 | 25.1 Thousand |
| 04 Nov, 2024 | 732.0 | 786.0 | 729.28 | 781.0 | 43.6 Thousand |
| 01 Nov, 2024 | 743.48 | 746.0 | 731.62 | 737.0 | 21.9 Thousand |
| 31 Oct, 2024 | 730.01 | 741.0 | 730.01 | 741.0 | 13.1 Thousand |
| 30 Oct, 2024 | 746.0 | 752.0 | 724.0 | 743.0 | 49.6 Thousand |
| 29 Oct, 2024 | 740.0 | 766.0 | 740.0 | 744.0 | 39 Thousand |
| 28 Oct, 2024 | 754.0 | 760.0 | 736.01 | 747.0 | 26.1 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP