Lindsell Train Investment Trust Plc (LTI)
GBP 806.0
(0.0%)
GBP 806.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 818.0 | 827.43 | 802.0 | 815.0 | 451.00 |
| 23 Jul, 2024 | 816.0 | 830.0 | 816.0 | 828.0 | 403.00 |
| 22 Jul, 2024 | 816.0 | 828.0 | 812.38 | 822.0 | 137.00 |
| 19 Jul, 2024 | 816.0 | 833.62 | 808.0 | 815.0 | 137.00 |
| 18 Jul, 2024 | 818.0 | 824.0 | 817.94 | 820.0 | 233.00 |
| 17 Jul, 2024 | 818.8 | 828.0 | 818.8 | 828.0 | 291.00 |
| 16 Jul, 2024 | 816.0 | 840.96 | 814.0 | 824.0 | 318.00 |
| 15 Jul, 2024 | 830.0 | 843.78 | 825.0 | 835.0 | 132.00 |
| 12 Jul, 2024 | 812.0 | 838.0 | 812.0 | 825.0 | 226.00 |
| 11 Jul, 2024 | 808.0 | 836.5 | 808.0 | 826.0 | 376.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP