Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 756.0 | 756.0 | 721.44 | 735.0 | 54.8 Thousand |
| 10 Oct, 2024 | 730.0 | 742.0 | 718.46 | 733.0 | 71.3 Thousand |
| 09 Oct, 2024 | 742.0 | 744.0 | 730.0 | 738.0 | 19.1 Thousand |
| 08 Oct, 2024 | 742.0 | 756.0 | 699.9 | 735.0 | 68.2 Thousand |
| 07 Oct, 2024 | 764.0 | 771.0 | 744.0 | 744.0 | 36.7 Thousand |
| 04 Oct, 2024 | 762.0 | 766.0 | 746.0 | 766.0 | 45.3 Thousand |
| 03 Oct, 2024 | 760.0 | 768.14 | 758.54 | 767.0 | 13.2 Thousand |
| 02 Oct, 2024 | 764.0 | 768.7 | 762.33 | 768.0 | 11.3 Thousand |
| 01 Oct, 2024 | 766.0 | 770.47 | 760.0 | 770.0 | 33.7 Thousand |
| 30 Sep, 2024 | 764.0 | 774.01 | 758.0 | 771.0 | 33.4 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP