Lindsell Train Investment Trust Plc (LTI)

GBP 802.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 812.0 818.8 799.96 811.0 310.00
24 May, 2024 816.0 818.0 800.0 810.0 227.00
23 May, 2024 806.0 818.0 797.6 818.0 444.00
22 May, 2024 814.0 820.0 801.2 820.0 242.00
21 May, 2024 806.0 815.0 798.67 804.0 681.00
20 May, 2024 810.0 816.0 794.0 809.0 386.00
17 May, 2024 814.0 814.0 799.92 806.0 131.00
16 May, 2024 794.0 810.3 786.0 808.0 253.00
15 May, 2024 796.0 812.0 796.0 806.0 579.00
14 May, 2024 796.0 810.0 791.6 800.0 511.00