Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 770.0 | 779.82 | 761.11 | 771.0 | 36 Thousand |
| 12 Sep, 2024 | 774.0 | 786.0 | 772.42 | 776.0 | 25.9 Thousand |
| 11 Sep, 2024 | 786.0 | 786.0 | 770.0 | 774.0 | 17.4 Thousand |
| 10 Sep, 2024 | 794.0 | 800.52 | 772.0 | 781.0 | 37.1 Thousand |
| 09 Sep, 2024 | 800.0 | 806.0 | 776.0 | 795.0 | 10.8 Thousand |
| 06 Sep, 2024 | 772.0 | 790.55 | 770.9 | 779.0 | 16.6 Thousand |
| 05 Sep, 2024 | 778.0 | 794.16 | 772.0 | 772.0 | 15.7 Thousand |
| 04 Sep, 2024 | 772.0 | 792.94 | 771.43 | 783.0 | 44.8 Thousand |
| 03 Sep, 2024 | 792.0 | 818.0 | 774.0 | 785.0 | 27 Thousand |
| 02 Sep, 2024 | 812.0 | 819.75 | 799.51 | 811.0 | 63.3 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP