GBP 802.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 812.0 | 818.8 | 799.96 | 811.0 | 310.00 |
24 May, 2024 | 816.0 | 818.0 | 800.0 | 810.0 | 227.00 |
23 May, 2024 | 806.0 | 818.0 | 797.6 | 818.0 | 444.00 |
22 May, 2024 | 814.0 | 820.0 | 801.2 | 820.0 | 242.00 |
21 May, 2024 | 806.0 | 815.0 | 798.67 | 804.0 | 681.00 |
20 May, 2024 | 810.0 | 816.0 | 794.0 | 809.0 | 386.00 |
17 May, 2024 | 814.0 | 814.0 | 799.92 | 806.0 | 131.00 |
16 May, 2024 | 794.0 | 810.3 | 786.0 | 808.0 | 253.00 |
15 May, 2024 | 796.0 | 812.0 | 796.0 | 806.0 | 579.00 |
14 May, 2024 | 796.0 | 810.0 | 791.6 | 800.0 | 511.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP