Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 780.0 | 790.0 | 740.0 | 775.0 | 36.7 Thousand |
| 14 Aug, 2024 | 760.0 | 776.97 | 760.0 | 773.0 | 18.9 Thousand |
| 13 Aug, 2024 | 784.0 | 790.0 | 766.56 | 779.0 | 20.5 Thousand |
| 12 Aug, 2024 | 768.0 | 784.0 | 756.0 | 784.0 | 23.2 Thousand |
| 09 Aug, 2024 | 768.0 | 783.79 | 748.0 | 760.0 | 78.9 Thousand |
| 08 Aug, 2024 | 800.0 | 800.0 | 742.83 | 768.0 | 61 Thousand |
| 07 Aug, 2024 | 828.0 | 836.0 | 800.0 | 819.0 | 57.9 Thousand |
| 06 Aug, 2024 | 770.0 | 818.0 | 770.0 | 805.0 | 43.1 Thousand |
| 05 Aug, 2024 | 804.0 | 810.0 | 745.4 | 788.0 | 105.3 Thousand |
| 02 Aug, 2024 | 812.0 | 836.0 | 804.0 | 804.0 | 15.1 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP