Lindsell Train Investment Trust Plc (LTI)
GBP 802.0
(-100.0%)
GBP 802.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 790.0 | 816.0 | 787.5 | 804.0 | 370.00 |
| 25 Apr, 2024 | 800.0 | 808.0 | 790.0 | 796.0 | 303.00 |
| 24 Apr, 2024 | 798.0 | 806.68 | 793.69 | 798.0 | 375.00 |
| 23 Apr, 2024 | 800.0 | 810.48 | 794.02 | 806.0 | 355.00 |
| 22 Apr, 2024 | 804.0 | 816.6 | 787.28 | 804.0 | 411.00 |
| 19 Apr, 2024 | 810.0 | 810.0 | 782.0 | 790.0 | 406.00 |
| 18 Apr, 2024 | 800.0 | 810.0 | 793.79 | 795.0 | 156.00 |
| 17 Apr, 2024 | 796.0 | 811.0 | 791.96 | 807.0 | 334.00 |
| 16 Apr, 2024 | 804.0 | 810.0 | 784.0 | 800.0 | 360.00 |
| 15 Apr, 2024 | 798.0 | 806.64 | 790.0 | 802.0 | 197.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP