Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 836.0 | 838.0 | 815.8 | 822.0 | 26.2 Thousand |
| 31 Jul, 2024 | 806.0 | 838.0 | 802.0 | 838.0 | 22.3 Thousand |
| 30 Jul, 2024 | 800.0 | 828.8 | 800.0 | 817.0 | 30.9 Thousand |
| 29 Jul, 2024 | 802.0 | 831.84 | 802.0 | 818.0 | 21.1 Thousand |
| 26 Jul, 2024 | 822.0 | 826.0 | 803.9 | 813.0 | 12.9 Thousand |
| 25 Jul, 2024 | 830.0 | 830.0 | 801.14 | 818.0 | 14.8 Thousand |
| 24 Jul, 2024 | 818.0 | 827.43 | 802.0 | 815.0 | 45.1 Thousand |
| 23 Jul, 2024 | 816.0 | 830.0 | 816.0 | 828.0 | 62.8 Thousand |
| 22 Jul, 2024 | 816.0 | 828.0 | 812.38 | 822.0 | 13.7 Thousand |
| 19 Jul, 2024 | 816.0 | 833.62 | 808.0 | 815.0 | 13.7 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP