Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 818.0 | 824.0 | 817.94 | 820.0 | 23.3 Thousand |
| 17 Jul, 2024 | 818.8 | 828.0 | 818.8 | 828.0 | 29.1 Thousand |
| 16 Jul, 2024 | 816.0 | 840.96 | 814.0 | 824.0 | 31.8 Thousand |
| 15 Jul, 2024 | 830.0 | 843.78 | 825.0 | 835.0 | 13.2 Thousand |
| 12 Jul, 2024 | 812.0 | 838.0 | 812.0 | 825.0 | 22.6 Thousand |
| 11 Jul, 2024 | 808.0 | 836.5 | 808.0 | 826.0 | 50.7 Thousand |
| 10 Jul, 2024 | 834.0 | 835.2 | 815.2 | 823.0 | 12.9 Thousand |
| 09 Jul, 2024 | 818.0 | 835.6 | 808.0 | 818.0 | 50.2 Thousand |
| 08 Jul, 2024 | 820.0 | 829.3 | 810.1 | 813.0 | 25.7 Thousand |
| 05 Jul, 2024 | 842.0 | 842.0 | 812.96 | 817.0 | 7500.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP