Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 822.0 | 861.57 | 822.0 | 852.0 | 65.5 Thousand |
| 19 Jun, 2024 | 838.0 | 858.0 | 825.0 | 842.0 | 36.7 Thousand |
| 18 Jun, 2024 | 800.0 | 845.14 | 800.0 | 836.0 | 29.2 Thousand |
| 17 Jun, 2024 | 810.0 | 828.93 | 803.96 | 817.0 | 26.8 Thousand |
| 14 Jun, 2024 | 814.0 | 820.08 | 810.29 | 813.0 | 20.8 Thousand |
| 13 Jun, 2024 | 820.0 | 822.0 | 798.0 | 807.0 | 54.6 Thousand |
| 12 Jun, 2024 | 830.0 | 850.0 | 798.0 | 810.0 | 71.9 Thousand |
| 11 Jun, 2024 | 840.0 | 856.01 | 834.0 | 846.0 | 44.6 Thousand |
| 10 Jun, 2024 | 846.0 | 868.0 | 836.0 | 848.0 | 161.1 Thousand |
| 07 Jun, 2024 | 834.0 | 868.0 | 820.2 | 845.0 | 67.6 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP