Lindsell Train Investment Trust Plc (LTI)
GBP 819.0
(0.0%)
GBP 819.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 824.0 | 836.35 | 804.96 | 808.0 | 149.00 |
| 23 Feb, 2024 | 818.0 | 834.2 | 806.0 | 806.0 | 622.00 |
| 22 Feb, 2024 | 820.0 | 828.0 | 812.0 | 812.0 | 389.00 |
| 21 Feb, 2024 | 824.0 | 836.0 | 818.0 | 818.0 | 382.00 |
| 20 Feb, 2024 | 842.0 | 842.0 | 804.0 | 830.0 | 459.00 |
| 19 Feb, 2024 | 842.0 | 843.0 | 836.0 | 843.0 | 188.00 |
| 16 Feb, 2024 | 842.0 | 842.46 | 835.42 | 842.0 | 959.00 |
| 15 Feb, 2024 | 842.0 | 845.0 | 837.34 | 845.0 | 255.00 |
| 14 Feb, 2024 | 850.0 | 850.0 | 839.5 | 840.0 | 109.00 |
| 13 Feb, 2024 | 844.0 | 848.0 | 840.0 | 845.0 | 418.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP