Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 832.0 | 832.0 | 817.6 | 826.0 | 14.1 Thousand |
| 03 Jul, 2024 | 828.0 | 828.0 | 809.88 | 813.0 | 29.3 Thousand |
| 02 Jul, 2024 | 822.0 | 832.8 | 820.0 | 826.0 | 31.9 Thousand |
| 01 Jul, 2024 | 822.0 | 844.04 | 821.22 | 823.0 | 11.3 Thousand |
| 28 Jun, 2024 | 826.0 | 848.64 | 812.0 | 822.0 | 29.6 Thousand |
| 27 Jun, 2024 | 848.0 | 862.16 | 810.0 | 810.0 | 24.1 Thousand |
| 26 Jun, 2024 | 842.0 | 862.0 | 836.76 | 851.0 | 32.1 Thousand |
| 25 Jun, 2024 | 862.0 | 862.0 | 830.0 | 842.0 | 34.5 Thousand |
| 24 Jun, 2024 | 842.0 | 869.1 | 842.0 | 851.0 | 13.1 Thousand |
| 21 Jun, 2024 | 864.0 | 864.0 | 839.28 | 864.0 | 17.3 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP