Lindsell Train Investment Trust Plc (LTI)
GBP 838.0
(-100.0%)
GBP 838.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 800.0 | 836.0 | 796.75 | 821.0 | 248.00 |
| 05 Mar, 2024 | 782.0 | 800.0 | 778.0 | 796.0 | 412.00 |
| 04 Mar, 2024 | 778.0 | 804.53 | 778.0 | 797.0 | 500.00 |
| 01 Mar, 2024 | 800.0 | 800.0 | 776.0 | 778.0 | 426.00 |
| 29 Feb, 2024 | 800.0 | 800.0 | 778.0 | 778.0 | 695.00 |
| 28 Feb, 2024 | 824.0 | 824.0 | 790.0 | 796.0 | 1148.00 |
| 27 Feb, 2024 | 810.0 | 824.16 | 798.0 | 798.0 | 652.00 |
| 26 Feb, 2024 | 824.0 | 836.35 | 804.96 | 808.0 | 149.00 |
| 23 Feb, 2024 | 818.0 | 834.2 | 806.0 | 806.0 | 622.00 |
| 22 Feb, 2024 | 820.0 | 828.0 | 812.0 | 812.0 | 389.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP