Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 824.0 | 842.0 | 813.88 | 822.0 | 42.9 Thousand |
| 05 Jun, 2024 | 828.0 | 874.0 | 816.32 | 826.0 | 167.3 Thousand |
| 04 Jun, 2024 | 804.0 | 820.0 | 800.0 | 818.0 | 48 Thousand |
| 03 Jun, 2024 | 810.0 | 828.0 | 804.0 | 828.0 | 30.7 Thousand |
| 31 May, 2024 | 818.0 | 823.16 | 808.0 | 808.0 | 13.4 Thousand |
| 30 May, 2024 | 806.0 | 814.28 | 804.0 | 804.0 | 19.7 Thousand |
| 29 May, 2024 | 806.0 | 828.0 | 805.81 | 811.0 | 47.5 Thousand |
| 28 May, 2024 | 812.0 | 818.8 | 799.96 | 811.0 | 31 Thousand |
| 24 May, 2024 | 816.0 | 818.0 | 800.0 | 810.0 | 22.7 Thousand |
| 23 May, 2024 | 806.0 | 818.0 | 797.6 | 818.0 | 44.4 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP