Lindsell Train Investment Trust Plc (LTI)
GBP 840.0
(-0.56%)
GBP 840.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 848.0 | 855.54 | 840.0 | 840.0 | 269.00 |
| 02 Feb, 2024 | 864.0 | 864.0 | 840.0 | 852.0 | 249.00 |
| 01 Feb, 2024 | 852.0 | 862.0 | 840.0 | 848.0 | 205.00 |
| 31 Jan, 2024 | 864.0 | 870.0 | 840.0 | 861.0 | 409.00 |
| 30 Jan, 2024 | 878.0 | 884.98 | 864.0 | 870.0 | 163.00 |
| 29 Jan, 2024 | 876.0 | 891.05 | 860.0 | 868.0 | 228.00 |
| 26 Jan, 2024 | 870.0 | 910.0 | 858.1 | 886.0 | 221.00 |
| 25 Jan, 2024 | 870.0 | 876.88 | 858.6 | 864.0 | 275.00 |
| 24 Jan, 2024 | 890.0 | 900.0 | 868.0 | 874.0 | 199.00 |
| 23 Jan, 2024 | 864.0 | 888.0 | 864.0 | 878.0 | 138.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP