Lindsell Train Investment Trust Plc (LTI.L)

GBP 827.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 906.0 920.0 890.8 897.0 467.00
14 Nov, 2023 840.0 908.0 832.0 884.0 379.00
13 Nov, 2023 828.0 862.0 825.4 826.0 235.00
10 Nov, 2023 844.0 870.0 839.34 844.0 189.00
09 Nov, 2023 854.0 866.0 846.0 860.0 129.00
08 Nov, 2023 862.0 862.96 846.0 868.0 131.00
07 Nov, 2023 844.0 889.67 836.0 852.0 300.00
06 Nov, 2023 838.0 857.58 833.2 851.0 480.00
03 Nov, 2023 830.0 846.25 827.71 833.0 461.00
02 Nov, 2023 824.0 844.0 820.0 830.0 316.00