Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 810.0 | 814.0 | 788.65 | 802.0 | 26.7 Thousand |
| 07 May, 2024 | 808.0 | 818.0 | 783.75 | 809.0 | 67 Thousand |
| 03 May, 2024 | 794.0 | 816.0 | 792.0 | 816.0 | 31.7 Thousand |
| 02 May, 2024 | 794.0 | 810.38 | 791.6 | 799.0 | 10.3 Thousand |
| 01 May, 2024 | 800.0 | 803.6 | 784.0 | 796.0 | 13 Thousand |
| 30 Apr, 2024 | 796.0 | 801.32 | 786.08 | 794.0 | 39.7 Thousand |
| 29 Apr, 2024 | 816.0 | 820.0 | 786.0 | 794.0 | 62.9 Thousand |
| 26 Apr, 2024 | 790.0 | 816.0 | 787.5 | 804.0 | 37 Thousand |
| 25 Apr, 2024 | 800.0 | 808.0 | 790.0 | 796.0 | 30.3 Thousand |
| 24 Apr, 2024 | 798.0 | 806.68 | 793.69 | 798.0 | 37.5 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP