Lindsell Train Investment Trust Plc (LTI)
GBP 840.0
(-100.0%)
GBP 840.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 880.0 | 887.4 | 880.0 | 880.0 | 52.00 |
| 04 Jan, 2024 | 888.0 | 890.0 | 870.96 | 890.0 | 196.00 |
| 03 Jan, 2024 | 862.0 | 885.96 | 852.12 | 884.0 | 248.00 |
| 02 Jan, 2024 | 838.0 | 873.27 | 838.0 | 857.0 | 279.00 |
| 29 Dec, 2023 | 866.0 | 882.0 | 846.0 | 864.0 | 175.00 |
| 28 Dec, 2023 | 875.6 | 875.6 | 847.97 | 865.0 | 55.00 |
| 27 Dec, 2023 | 850.0 | 875.6 | 848.0 | 872.0 | 154.00 |
| 22 Dec, 2023 | 853.12 | 868.0 | 853.12 | 868.0 | 46.00 |
| 21 Dec, 2023 | 860.0 | 869.0 | 851.0 | 855.0 | 162.00 |
| 20 Dec, 2023 | 852.0 | 884.0 | 842.0 | 856.0 | 548.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP