Lindsell Train Investment Trust Plc (LTI.L)
GBP 827.0
(0.0%)
GBP 827.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 850.0 | 870.0 | 844.0 | 862.0 | 162.00 |
| 12 Oct, 2023 | 862.0 | 882.0 | 856.0 | 870.0 | 263.00 |
| 11 Oct, 2023 | 868.0 | 880.0 | 863.8 | 871.0 | 137.00 |
| 10 Oct, 2023 | 858.0 | 879.85 | 858.0 | 881.0 | 94.00 |
| 09 Oct, 2023 | 880.0 | 884.0 | 850.0 | 868.0 | 161.00 |
| 06 Oct, 2023 | 870.0 | 890.0 | 866.0 | 881.0 | 56.00 |
| 05 Oct, 2023 | 874.0 | 879.06 | 868.0 | 884.0 | 32.00 |
| 04 Oct, 2023 | 878.0 | 898.0 | 865.81 | 888.0 | 148.00 |
| 03 Oct, 2023 | 890.0 | 890.0 | 866.0 | 880.0 | 226.00 |
| 02 Oct, 2023 | 890.0 | 890.0 | 875.0 | 884.0 | 214.00 |
5351
PHTM
3034
0H14
000513
016450