Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 788.0 | 807.8 | 782.0 | 793.0 | 37.6 Thousand |
| 08 Apr, 2024 | 806.0 | 809.6 | 786.0 | 798.0 | 39.2 Thousand |
| 05 Apr, 2024 | 794.0 | 802.72 | 782.0 | 792.0 | 27.4 Thousand |
| 04 Apr, 2024 | 782.0 | 806.78 | 782.0 | 795.0 | 39.4 Thousand |
| 03 Apr, 2024 | 794.0 | 810.0 | 790.0 | 806.0 | 39.1 Thousand |
| 02 Apr, 2024 | 810.0 | 821.32 | 795.4 | 802.0 | 24 Thousand |
| 28 Mar, 2024 | 798.0 | 814.8 | 782.0 | 801.0 | 75.9 Thousand |
| 27 Mar, 2024 | 814.0 | 819.0 | 810.0 | 819.0 | 17.2 Thousand |
| 26 Mar, 2024 | 808.0 | 823.17 | 802.76 | 816.0 | 44.6 Thousand |
| 25 Mar, 2024 | 823.0 | 823.0 | 809.09 | 821.0 | 23 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP