Lindsell Train Investment Trust Plc (LTI)
GBP 840.0
(-0.56%)
GBP 840.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 842.0 | 855.36 | 840.0 | 852.0 | 345.00 |
| 05 Dec, 2023 | 844.0 | 870.0 | 844.0 | 852.0 | 451.00 |
| 04 Dec, 2023 | 870.0 | 878.76 | 856.0 | 872.0 | 201.00 |
| 01 Dec, 2023 | 880.0 | 880.0 | 854.0 | 865.0 | 263.00 |
| 30 Nov, 2023 | 862.0 | 878.25 | 861.43 | 875.0 | 141.00 |
| 29 Nov, 2023 | 882.0 | 895.1 | 872.0 | 872.0 | 114.00 |
| 28 Nov, 2023 | 878.0 | 902.36 | 878.0 | 878.0 | 90.00 |
| 27 Nov, 2023 | 886.0 | 898.0 | 868.0 | 877.0 | 90.00 |
| 24 Nov, 2023 | 860.0 | 890.0 | 860.0 | 890.0 | 140.00 |
| 23 Nov, 2023 | 880.0 | 890.0 | 873.08 | 876.0 | 62.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP