Lindsell Train Investment Trust Plc (LTI.L)
GBP 827.0
(0.0%)
GBP 827.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 838.0 | 860.6 | 835.8 | 839.0 | 322.00 |
| 19 Oct, 2023 | 846.0 | 858.48 | 845.0 | 846.0 | 80.00 |
| 18 Oct, 2023 | 850.0 | 870.0 | 842.0 | 857.0 | 332.00 |
| 17 Oct, 2023 | 856.0 | 876.0 | 845.92 | 863.0 | 135.00 |
| 16 Oct, 2023 | 864.0 | 864.0 | 843.42 | 858.0 | 220.00 |
| 13 Oct, 2023 | 850.0 | 870.0 | 844.0 | 862.0 | 162.00 |
| 12 Oct, 2023 | 862.0 | 882.0 | 856.0 | 870.0 | 263.00 |
| 11 Oct, 2023 | 868.0 | 880.0 | 863.8 | 871.0 | 137.00 |
| 10 Oct, 2023 | 858.0 | 879.85 | 858.0 | 881.0 | 94.00 |
| 09 Oct, 2023 | 880.0 | 884.0 | 850.0 | 868.0 | 161.00 |
5351
PHTM
3034
0H14
000513
016450