Lindsell Train Investment Trust Plc (LTI)
GBP 800.0
(-100.0%)
GBP 800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 860.0 | 869.0 | 851.0 | 855.0 | 162.00 |
| 20 Dec, 2023 | 852.0 | 884.0 | 842.0 | 856.0 | 548.00 |
| 19 Dec, 2023 | 858.0 | 872.0 | 830.71 | 848.0 | 316.00 |
| 18 Dec, 2023 | 858.0 | 872.0 | 836.02 | 848.0 | 352.00 |
| 15 Dec, 2023 | 842.0 | 858.0 | 840.0 | 842.0 | 305.00 |
| 14 Dec, 2023 | 866.0 | 866.0 | 833.28 | 850.0 | 450.00 |
| 13 Dec, 2023 | 852.0 | 852.0 | 832.34 | 835.0 | 265.00 |
| 12 Dec, 2023 | 868.0 | 868.0 | 826.57 | 840.0 | 502.00 |
| 11 Dec, 2023 | 848.0 | 856.0 | 830.0 | 841.0 | 301.00 |
| 08 Dec, 2023 | 840.0 | 848.39 | 832.0 | 839.0 | 227.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP