Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 800.0 | 810.48 | 794.02 | 806.0 | 35.5 Thousand |
| 22 Apr, 2024 | 804.0 | 816.6 | 787.28 | 804.0 | 41.1 Thousand |
| 19 Apr, 2024 | 810.0 | 810.0 | 782.0 | 790.0 | 53.3 Thousand |
| 18 Apr, 2024 | 800.0 | 810.0 | 793.79 | 795.0 | 29.8 Thousand |
| 17 Apr, 2024 | 796.0 | 811.0 | 791.96 | 807.0 | 28.4 Thousand |
| 16 Apr, 2024 | 804.0 | 810.0 | 784.0 | 800.0 | 24.2 Thousand |
| 15 Apr, 2024 | 798.0 | 806.64 | 790.0 | 802.0 | 18.9 Thousand |
| 12 Apr, 2024 | 802.0 | 810.0 | 794.0 | 808.0 | 28.3 Thousand |
| 11 Apr, 2024 | 800.0 | 811.0 | 790.0 | 796.0 | 58.9 Thousand |
| 10 Apr, 2024 | 800.0 | 812.2 | 793.0 | 797.0 | 68 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP