Lindsell Train Investment Trust Plc (LTI)

GBP 838.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 860.0 890.0 860.0 890.0 140.00
23 Nov, 2023 880.0 890.0 873.08 876.0 62.00
22 Nov, 2023 890.0 911.02 887.59 890.0 35.00
21 Nov, 2023 914.0 918.0 880.0 887.0 568.00
20 Nov, 2023 914.0 917.61 886.12 915.0 53.00
17 Nov, 2023 870.0 911.65 870.0 890.0 133.00
16 Nov, 2023 906.0 914.0 896.1 903.0 99.00
15 Nov, 2023 906.0 920.0 890.8 897.0 467.00
14 Nov, 2023 840.0 908.0 832.0 884.0 379.00
13 Nov, 2023 828.0 862.0 825.4 826.0 235.00