Lindsell Train Investment Trust Plc (LTI.L)

GBP 827.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 907.08 907.08 887.1 898.0 101.00
20 Sep, 2023 892.0 903.81 880.0 902.0 339.00
19 Sep, 2023 902.0 904.7 890.0 903.0 251.00
18 Sep, 2023 890.0 900.92 880.0 903.0 153.00
15 Sep, 2023 918.0 918.0 876.0 880.0 398.00
14 Sep, 2023 892.0 909.94 888.75 892.0 276.00