Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 828.0 | 828.0 | 806.0 | 806.0 | 37.3 Thousand |
| 21 Mar, 2024 | 810.0 | 826.0 | 798.0 | 810.0 | 54.5 Thousand |
| 20 Mar, 2024 | 798.0 | 810.0 | 784.0 | 798.0 | 22.1 Thousand |
| 19 Mar, 2024 | 795.02 | 806.0 | 794.78 | 799.0 | 14.4 Thousand |
| 18 Mar, 2024 | 796.0 | 817.12 | 784.0 | 797.0 | 28.5 Thousand |
| 15 Mar, 2024 | 802.0 | 808.0 | 776.0 | 798.0 | 29.1 Thousand |
| 14 Mar, 2024 | 828.0 | 829.44 | 786.0 | 800.0 | 84.1 Thousand |
| 13 Mar, 2024 | 812.0 | 816.0 | 790.0 | 790.0 | 22.5 Thousand |
| 12 Mar, 2024 | 814.0 | 830.0 | 799.26 | 807.0 | 62.3 Thousand |
| 11 Mar, 2024 | 828.0 | 830.0 | 804.12 | 815.0 | 41.3 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP