Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 810.0 | 819.99 | 796.0 | 818.0 | 13 Thousand |
| 07 Mar, 2024 | 808.0 | 827.28 | 802.64 | 805.0 | 7100.00 |
| 06 Mar, 2024 | 800.0 | 836.0 | 796.75 | 821.0 | 24.2 Thousand |
| 05 Mar, 2024 | 782.0 | 800.0 | 778.0 | 796.0 | 37.7 Thousand |
| 04 Mar, 2024 | 778.0 | 804.53 | 778.0 | 797.0 | 47.3 Thousand |
| 01 Mar, 2024 | 800.0 | 800.0 | 776.0 | 778.0 | 34.2 Thousand |
| 29 Feb, 2024 | 800.0 | 800.0 | 778.0 | 778.0 | 63 Thousand |
| 28 Feb, 2024 | 824.0 | 824.0 | 790.0 | 796.0 | 103.2 Thousand |
| 27 Feb, 2024 | 810.0 | 824.16 | 798.0 | 798.0 | 61.9 Thousand |
| 26 Feb, 2024 | 824.0 | 836.35 | 804.96 | 808.0 | 14.4 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP