Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 854.0 | 861.0 | 847.2 | 861.0 | 9200.00 |
| 08 Feb, 2024 | 872.0 | 884.0 | 852.16 | 856.0 | 29.6 Thousand |
| 07 Feb, 2024 | 850.0 | 870.0 | 850.0 | 854.0 | 8700.00 |
| 06 Feb, 2024 | 856.0 | 870.0 | 840.97 | 850.0 | 34.9 Thousand |
| 05 Feb, 2024 | 848.0 | 855.54 | 840.0 | 840.0 | 20.7 Thousand |
| 02 Feb, 2024 | 864.0 | 864.0 | 840.0 | 852.0 | 19.5 Thousand |
| 01 Feb, 2024 | 852.0 | 862.0 | 840.0 | 848.0 | 18 Thousand |
| 31 Jan, 2024 | 864.0 | 870.0 | 840.0 | 861.0 | 39.9 Thousand |
| 30 Jan, 2024 | 878.0 | 884.98 | 864.0 | 870.0 | 10.9 Thousand |
| 29 Jan, 2024 | 876.0 | 891.05 | 860.0 | 868.0 | 20.8 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP