Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 858.0 | 866.0 | 850.22 | 856.0 | 77.2 Thousand |
| 11 Jan, 2024 | 870.0 | 874.41 | 863.36 | 868.0 | 11.5 Thousand |
| 10 Jan, 2024 | 869.7 | 869.7 | 860.47 | 869.0 | 9500.00 |
| 09 Jan, 2024 | 870.0 | 875.0 | 862.26 | 875.0 | 4500.00 |
| 08 Jan, 2024 | 862.0 | 880.0 | 854.0 | 866.0 | 16.2 Thousand |
| 05 Jan, 2024 | 880.0 | 887.4 | 880.0 | 880.0 | 2600.00 |
| 04 Jan, 2024 | 888.0 | 890.0 | 870.96 | 890.0 | 17.6 Thousand |
| 03 Jan, 2024 | 862.0 | 885.96 | 852.12 | 884.0 | 16.2 Thousand |
| 02 Jan, 2024 | 838.0 | 873.27 | 838.0 | 857.0 | 25 Thousand |
| 29 Dec, 2023 | 866.0 | 882.0 | 846.0 | 864.0 | 17.5 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP