Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 870.0 | 910.0 | 858.1 | 886.0 | 18.3 Thousand |
| 25 Jan, 2024 | 870.0 | 876.88 | 858.6 | 864.0 | 26.2 Thousand |
| 24 Jan, 2024 | 890.0 | 900.0 | 868.0 | 874.0 | 12.7 Thousand |
| 23 Jan, 2024 | 864.0 | 888.0 | 864.0 | 878.0 | 10.8 Thousand |
| 22 Jan, 2024 | 858.0 | 888.0 | 853.82 | 877.0 | 42 Thousand |
| 19 Jan, 2024 | 838.0 | 886.0 | 832.0 | 868.0 | 75.3 Thousand |
| 18 Jan, 2024 | 846.0 | 846.0 | 828.0 | 828.0 | 33.8 Thousand |
| 17 Jan, 2024 | 836.0 | 848.78 | 836.0 | 841.0 | 11.8 Thousand |
| 16 Jan, 2024 | 840.0 | 852.0 | 835.14 | 836.0 | 28.1 Thousand |
| 15 Jan, 2024 | 860.0 | 860.0 | 836.92 | 843.0 | 35.9 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP