Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 880.0 | 880.0 | 847.97 | 865.0 | 5500.00 |
| 27 Dec, 2023 | 850.0 | 875.6 | 848.0 | 872.0 | 14.4 Thousand |
| 22 Dec, 2023 | 853.12 | 868.0 | 853.12 | 868.0 | 1300.00 |
| 21 Dec, 2023 | 860.0 | 869.0 | 851.0 | 855.0 | 9000.00 |
| 20 Dec, 2023 | 852.0 | 884.0 | 842.0 | 856.0 | 52.3 Thousand |
| 19 Dec, 2023 | 858.0 | 872.0 | 830.71 | 848.0 | 17.6 Thousand |
| 18 Dec, 2023 | 858.0 | 872.0 | 836.02 | 848.0 | 29.4 Thousand |
| 15 Dec, 2023 | 842.0 | 858.0 | 840.0 | 842.0 | 30 Thousand |
| 14 Dec, 2023 | 866.0 | 866.0 | 833.28 | 850.0 | 39.3 Thousand |
| 13 Dec, 2023 | 852.0 | 852.0 | 832.34 | 835.0 | 18 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP