GBP 802.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2023 | 950.0 | 964.4 | 862.0 | 955.0 | 436.00 |
09 Aug, 2023 | 998.0 | 1002.0 | 951.3 | 970.0 | 290.00 |
08 Aug, 2023 | 966.0 | 991.6 | 954.0 | 968.0 | 293.00 |
07 Aug, 2023 | 964.0 | 988.84 | 964.0 | 984.0 | 109.00 |
04 Aug, 2023 | 990.0 | 990.0 | 965.6 | 972.0 | 408.00 |
03 Aug, 2023 | 980.0 | 998.0 | 968.0 | 992.5 | 418.00 |
02 Aug, 2023 | 986.0 | 1005.0 | 962.0 | 980.0 | 485.00 |
01 Aug, 2023 | 1020.0 | 1027.11 | 968.0 | 995.0 | 711.00 |
31 Jul, 2023 | 1030.0 | 1040.0 | 980.0 | 1000.0 | 432.00 |
28 Jul, 2023 | 1010.0 | 1045.0 | 1005.15 | 1027.5 | 109.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP