Lindsell Train Investment Trust Plc (LTI)

GBP 802.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 950.0 964.4 862.0 955.0 436.00
09 Aug, 2023 998.0 1002.0 951.3 970.0 290.00
08 Aug, 2023 966.0 991.6 954.0 968.0 293.00
07 Aug, 2023 964.0 988.84 964.0 984.0 109.00
04 Aug, 2023 990.0 990.0 965.6 972.0 408.00
03 Aug, 2023 980.0 998.0 968.0 992.5 418.00
02 Aug, 2023 986.0 1005.0 962.0 980.0 485.00
01 Aug, 2023 1020.0 1027.11 968.0 995.0 711.00
31 Jul, 2023 1030.0 1040.0 980.0 1000.0 432.00
28 Jul, 2023 1010.0 1045.0 1005.15 1027.5 109.00