Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 878.0 | 902.36 | 878.0 | 878.0 | 8800.00 |
| 27 Nov, 2023 | 886.0 | 898.0 | 868.0 | 877.0 | 8200.00 |
| 24 Nov, 2023 | 860.0 | 890.0 | 860.0 | 890.0 | 12.9 Thousand |
| 23 Nov, 2023 | 880.0 | 890.0 | 873.08 | 876.0 | 6200.00 |
| 22 Nov, 2023 | 890.0 | 911.02 | 887.59 | 890.0 | 3400.00 |
| 21 Nov, 2023 | 914.0 | 918.0 | 880.0 | 887.0 | 50.9 Thousand |
| 20 Nov, 2023 | 914.0 | 917.61 | 886.12 | 915.0 | 5300.00 |
| 17 Nov, 2023 | 870.0 | 911.65 | 870.0 | 890.0 | 13.3 Thousand |
| 16 Nov, 2023 | 906.0 | 914.0 | 896.1 | 903.0 | 9100.00 |
| 15 Nov, 2023 | 906.0 | 920.0 | 890.8 | 897.0 | 37.5 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP