Lindsell Train Investment Trust Plc (LTI)
GBP 802.0
(-100.0%)
GBP 802.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 980.0 | 1010.0 | 980.0 | 1000.0 | 133.00 |
| 12 Jul, 2023 | 1000.0 | 1010.0 | 989.2 | 999.5 | 233.00 |
| 11 Jul, 2023 | 1010.0 | 1015.0 | 984.0 | 1002.0 | 34.00 |
| 10 Jul, 2023 | 1010.0 | 1010.0 | 986.0 | 997.0 | 261.00 |
| 07 Jul, 2023 | 1010.0 | 1010.0 | 975.6 | 995.0 | 275.00 |
| 06 Jul, 2023 | 997.84 | 1005.0 | 976.16 | 995.0 | 197.00 |
| 05 Jul, 2023 | 984.0 | 1003.22 | 978.0 | 999.5 | 116.00 |
| 04 Jul, 2023 | 972.0 | 1005.0 | 972.0 | 998.0 | 86.00 |
| 03 Jul, 2023 | 972.0 | 990.0 | 972.0 | 985.0 | 135.00 |
| 30 Jun, 2023 | 982.0 | 998.0 | 968.88 | 982.0 | 145.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP