Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 836.0 | 850.0 | 811.4 | 831.0 | 16.3 Thousand |
| 30 Oct, 2023 | 802.0 | 848.0 | 802.0 | 836.0 | 13.4 Thousand |
| 27 Oct, 2023 | 840.0 | 844.0 | 835.0 | 835.0 | 3700.00 |
| 26 Oct, 2023 | 798.0 | 834.68 | 796.0 | 830.0 | 19.2 Thousand |
| 25 Oct, 2023 | 810.0 | 824.0 | 800.0 | 824.0 | 20.7 Thousand |
| 24 Oct, 2023 | 820.0 | 835.6 | 713.92 | 782.0 | 47.4 Thousand |
| 23 Oct, 2023 | 836.0 | 843.92 | 818.0 | 824.0 | 15.5 Thousand |
| 20 Oct, 2023 | 838.0 | 860.6 | 835.8 | 839.0 | 24.3 Thousand |
| 19 Oct, 2023 | 846.0 | 858.48 | 845.0 | 846.0 | 3700.00 |
| 18 Oct, 2023 | 850.0 | 870.0 | 842.0 | 857.0 | 24.1 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP