Lindsell Train Investment Trust Plc (LTI)
GBP 782.0
(-100.0%)
GBP 782.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 1005.0 | 1020.0 | 989.97 | 1002.0 | 73.00 |
| 21 Jun, 2023 | 1020.0 | 1020.0 | 986.4 | 1000.0 | 70.00 |
| 20 Jun, 2023 | 992.24 | 1015.2 | 991.47 | 1003.0 | 62.00 |
| 19 Jun, 2023 | 1010.0 | 1025.0 | 995.75 | 1005.0 | 104.00 |
| 16 Jun, 2023 | 1010.0 | 1015.0 | 971.59 | 980.0 | 474.00 |
| 15 Jun, 2023 | 994.0 | 1010.0 | 956.0 | 995.0 | 239.00 |
| 14 Jun, 2023 | 1025.0 | 1029.11 | 994.0 | 994.0 | 169.00 |
| 13 Jun, 2023 | 1020.0 | 1025.0 | 999.76 | 1010.0 | 76.00 |
| 12 Jun, 2023 | 1020.0 | 1034.0 | 1005.35 | 1022.5 | 119.00 |
| 09 Jun, 2023 | 1005.0 | 1030.0 | 1005.0 | 1030.0 | 65.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP