Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 890.0 | 890.0 | 866.0 | 880.0 | 20.7 Thousand |
| 02 Oct, 2023 | 890.0 | 890.0 | 875.0 | 884.0 | 12.4 Thousand |
| 29 Sep, 2023 | 878.0 | 892.49 | 870.0 | 886.0 | 14.3 Thousand |
| 28 Sep, 2023 | 880.0 | 892.0 | 870.0 | 888.0 | 11.9 Thousand |
| 27 Sep, 2023 | 900.0 | 900.0 | 870.0 | 870.0 | 9800.00 |
| 26 Sep, 2023 | 895.5 | 895.5 | 883.72 | 893.0 | 5100.00 |
| 25 Sep, 2023 | 900.0 | 906.0 | 886.62 | 895.0 | 16.4 Thousand |
| 22 Sep, 2023 | 880.0 | 904.4 | 870.0 | 891.0 | 9700.00 |
| 21 Sep, 2023 | 907.08 | 907.08 | 887.1 | 898.0 | 5200.00 |
| 20 Sep, 2023 | 892.0 | 903.81 | 880.0 | 902.0 | 23 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP