Lindsell Train Investment Trust Plc (LTI)
GBP 782.0
(-100.0%)
GBP 782.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 1035.0 | 1035.0 | 1009.1 | 1025.0 | 150.00 |
| 23 May, 2023 | 1005.0 | 1040.0 | 1005.0 | 1022.5 | 147.00 |
| 22 May, 2023 | 1025.0 | 1040.0 | 1007.3 | 1022.5 | 186.00 |
| 19 May, 2023 | 1035.0 | 1040.0 | 1025.0 | 1037.5 | 325.00 |
| 18 May, 2023 | 1035.0 | 1048.99 | 1029.33 | 1042.5 | 251.00 |
| 17 May, 2023 | 1025.0 | 1050.0 | 1020.0 | 1050.0 | 135.00 |
| 16 May, 2023 | 1025.0 | 1054.1 | 1025.0 | 1050.0 | 354.00 |
| 15 May, 2023 | 1065.0 | 1065.0 | 1020.0 | 1050.0 | 258.00 |
| 12 May, 2023 | 1065.0 | 1065.0 | 1020.0 | 1050.0 | 183.00 |
| 11 May, 2023 | 1045.0 | 1064.5 | 1029.5 | 1037.5 | 106.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP