Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 904.0 | 912.0 | 898.0 | 898.0 | 12.3 Thousand |
| 04 Sep, 2023 | 896.0 | 920.0 | 892.0 | 917.0 | 15.7 Thousand |
| 01 Sep, 2023 | 890.0 | 915.0 | 882.2 | 915.0 | 17.5 Thousand |
| 31 Aug, 2023 | 900.0 | 906.0 | 870.42 | 900.0 | 12.8 Thousand |
| 30 Aug, 2023 | 890.0 | 894.0 | 864.0 | 880.0 | 15.2 Thousand |
| 29 Aug, 2023 | 880.0 | 910.0 | 850.0 | 879.0 | 20.4 Thousand |
| 25 Aug, 2023 | 866.0 | 871.53 | 822.0 | 867.0 | 30 Thousand |
| 24 Aug, 2023 | 900.0 | 910.56 | 866.0 | 866.0 | 22.9 Thousand |
| 23 Aug, 2023 | 910.0 | 918.7 | 897.0 | 900.0 | 38.4 Thousand |
| 22 Aug, 2023 | 900.0 | 910.36 | 893.02 | 908.0 | 11.2 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP