Lindsell Train Investment Trust Plc (LTI)
GBP 782.0
(-100.0%)
GBP 782.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 1050.0 | 1070.0 | 1020.0 | 1025.0 | 188.00 |
| 21 Apr, 2023 | 1070.0 | 1080.0 | 1030.0 | 1030.0 | 236.00 |
| 20 Apr, 2023 | 1026.84 | 1055.05 | 1026.84 | 1042.5 | 130.00 |
| 19 Apr, 2023 | 1030.0 | 1055.0 | 1030.0 | 1030.0 | 154.00 |
| 18 Apr, 2023 | 1025.0 | 1044.6 | 1005.0 | 1035.0 | 193.00 |
| 17 Apr, 2023 | 1000.0 | 1060.0 | 1000.0 | 1040.0 | 363.00 |
| 14 Apr, 2023 | 1015.0 | 1050.0 | 972.0 | 1032.5 | 641.00 |
| 13 Apr, 2023 | 1020.0 | 1045.0 | 994.0 | 1013.0 | 271.00 |
| 12 Apr, 2023 | 1040.0 | 1095.0 | 1000.0 | 1032.5 | 958.00 |
| 11 Apr, 2023 | 1075.0 | 1090.0 | 1048.0 | 1070.0 | 226.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP