Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 964.0 | 988.84 | 964.0 | 984.0 | 6900.00 |
| 04 Aug, 2023 | 990.0 | 990.0 | 965.6 | 972.0 | 36.1 Thousand |
| 03 Aug, 2023 | 980.0 | 998.0 | 968.0 | 992.5 | 34.7 Thousand |
| 02 Aug, 2023 | 986.0 | 1005.0 | 962.0 | 980.0 | 38.2 Thousand |
| 01 Aug, 2023 | 1020.0 | 1027.11 | 968.0 | 995.0 | 55 Thousand |
| 31 Jul, 2023 | 1030.0 | 1040.0 | 980.0 | 1000.0 | 37.4 Thousand |
| 28 Jul, 2023 | 1010.0 | 1045.0 | 1005.15 | 1027.5 | 10.1 Thousand |
| 27 Jul, 2023 | 1025.0 | 1039.55 | 984.0 | 1022.5 | 3400.00 |
| 26 Jul, 2023 | 1028.8 | 1028.8 | 1001.11 | 1009.5 | 3200.00 |
| 25 Jul, 2023 | 986.0 | 1031.9 | 986.0 | 1020.5 | 2500.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP