Lindsell Train Investment Trust Plc (LTI)
GBP 782.0
(-100.0%)
GBP 782.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 1045.0 | 1045.0 | 1017.35 | 1032.5 | 149.00 |
| 09 May, 2023 | 1050.0 | 1050.0 | 1010.0 | 1027.5 | 223.00 |
| 05 May, 2023 | 1045.0 | 1048.0 | 1020.0 | 1025.0 | 195.00 |
| 04 May, 2023 | 1027.5 | 1045.0 | 1018.75 | 1037.5 | 152.00 |
| 03 May, 2023 | 1020.0 | 1041.8 | 1020.0 | 1032.5 | 110.00 |
| 02 May, 2023 | 1025.75 | 1045.0 | 1025.75 | 1035.0 | 108.00 |
| 28 Apr, 2023 | 1045.0 | 1050.0 | 1038.15 | 1040.0 | 222.00 |
| 27 Apr, 2023 | 1030.0 | 1070.0 | 1022.0 | 1050.0 | 222.00 |
| 26 Apr, 2023 | 1055.0 | 1080.0 | 1015.0 | 1047.5 | 114.00 |
| 25 Apr, 2023 | 1050.0 | 1065.0 | 1020.0 | 1040.0 | 115.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP