Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 906.0 | 918.4 | 898.0 | 912.0 | 7900.00 |
| 18 Aug, 2023 | 896.0 | 924.04 | 890.0 | 890.0 | 16.3 Thousand |
| 17 Aug, 2023 | 906.0 | 927.4 | 890.0 | 918.0 | 13.6 Thousand |
| 16 Aug, 2023 | 904.0 | 937.18 | 890.0 | 923.0 | 31.4 Thousand |
| 15 Aug, 2023 | 950.0 | 951.64 | 888.2 | 924.0 | 14.9 Thousand |
| 14 Aug, 2023 | 922.0 | 939.6 | 863.72 | 922.0 | 12 Thousand |
| 11 Aug, 2023 | 960.0 | 960.0 | 919.98 | 931.0 | 35.6 Thousand |
| 10 Aug, 2023 | 950.0 | 964.4 | 862.0 | 955.0 | 24.8 Thousand |
| 09 Aug, 2023 | 998.0 | 1002.0 | 951.3 | 970.0 | 5300.00 |
| 08 Aug, 2023 | 966.0 | 991.6 | 954.0 | 968.0 | 15 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP