Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 902.0 | 904.7 | 890.0 | 903.0 | 9500.00 |
| 18 Sep, 2023 | 890.0 | 903.0 | 880.0 | 903.0 | 8400.00 |
| 15 Sep, 2023 | 918.0 | 918.0 | 876.0 | 880.0 | 24.6 Thousand |
| 14 Sep, 2023 | 892.0 | 909.94 | 888.75 | 892.0 | 9100.00 |
| 13 Sep, 2023 | 918.0 | 918.0 | 884.0 | 899.0 | 10.5 Thousand |
| 12 Sep, 2023 | 918.0 | 918.0 | 890.64 | 901.0 | 8000.00 |
| 11 Sep, 2023 | 893.32 | 899.0 | 872.76 | 899.0 | 11.6 Thousand |
| 08 Sep, 2023 | 880.0 | 906.0 | 880.0 | 899.0 | 3900.00 |
| 07 Sep, 2023 | 880.0 | 901.0 | 880.0 | 900.0 | 6900.00 |
| 06 Sep, 2023 | 894.0 | 926.0 | 887.36 | 906.0 | 13.6 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP