Lindsell Train Investment Trust Plc (LTI)
GBP 806.0
(0.0%)
GBP 806.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2023 | 982.0 | 998.0 | 968.88 | 982.0 | 145.00 |
| 29 Jun, 2023 | 974.0 | 990.0 | 967.6 | 982.0 | 568.00 |
| 28 Jun, 2023 | 976.0 | 998.0 | 974.0 | 987.0 | 130.00 |
| 27 Jun, 2023 | 982.0 | 1000.0 | 970.0 | 988.0 | 123.00 |
| 26 Jun, 2023 | 984.0 | 1020.0 | 974.41 | 1010.0 | 122.00 |
| 23 Jun, 2023 | 984.0 | 1003.32 | 984.0 | 1002.0 | 68.00 |
| 22 Jun, 2023 | 1005.0 | 1020.0 | 989.97 | 1002.0 | 73.00 |
| 21 Jun, 2023 | 1020.0 | 1020.0 | 986.4 | 1000.0 | 70.00 |
| 20 Jun, 2023 | 992.24 | 1015.2 | 991.47 | 1003.0 | 62.00 |
| 19 Jun, 2023 | 1010.0 | 1025.0 | 995.75 | 1005.0 | 104.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP