Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 856.0 | 876.0 | 845.92 | 863.0 | 4800.00 |
| 16 Oct, 2023 | 864.0 | 864.0 | 843.42 | 858.0 | 18.2 Thousand |
| 13 Oct, 2023 | 850.0 | 870.0 | 844.0 | 862.0 | 6800.00 |
| 12 Oct, 2023 | 862.0 | 882.0 | 856.0 | 870.0 | 21.1 Thousand |
| 11 Oct, 2023 | 868.0 | 880.0 | 863.8 | 871.0 | 6800.00 |
| 10 Oct, 2023 | 858.0 | 881.0 | 858.0 | 881.0 | 7000.00 |
| 09 Oct, 2023 | 880.0 | 884.0 | 850.0 | 868.0 | 14.7 Thousand |
| 06 Oct, 2023 | 870.0 | 890.0 | 866.0 | 881.0 | 5200.00 |
| 05 Oct, 2023 | 874.0 | 885.18 | 868.0 | 884.0 | 3100.00 |
| 04 Oct, 2023 | 878.0 | 898.0 | 865.81 | 888.0 | 8400.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP