Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 840.0 | 908.0 | 832.0 | 884.0 | 31.1 Thousand |
| 13 Nov, 2023 | 828.0 | 862.0 | 825.4 | 826.0 | 18.3 Thousand |
| 10 Nov, 2023 | 844.0 | 870.0 | 839.34 | 844.0 | 16.8 Thousand |
| 09 Nov, 2023 | 854.0 | 866.0 | 846.0 | 860.0 | 12.7 Thousand |
| 08 Nov, 2023 | 862.0 | 868.0 | 846.0 | 868.0 | 6600.00 |
| 07 Nov, 2023 | 844.0 | 889.68 | 836.0 | 852.0 | 29.8 Thousand |
| 06 Nov, 2023 | 838.0 | 857.58 | 833.2 | 851.0 | 36.7 Thousand |
| 03 Nov, 2023 | 830.0 | 846.25 | 827.71 | 833.0 | 36.7 Thousand |
| 02 Nov, 2023 | 824.0 | 844.0 | 820.0 | 830.0 | 29.7 Thousand |
| 01 Nov, 2023 | 832.0 | 844.0 | 816.0 | 824.0 | 7900.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP