Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 868.0 | 868.0 | 826.57 | 840.0 | 46.4 Thousand |
| 11 Dec, 2023 | 848.0 | 856.0 | 830.0 | 841.0 | 19.6 Thousand |
| 08 Dec, 2023 | 840.0 | 848.39 | 832.0 | 839.0 | 14.3 Thousand |
| 07 Dec, 2023 | 856.0 | 860.0 | 840.0 | 851.0 | 13.3 Thousand |
| 06 Dec, 2023 | 842.0 | 855.36 | 840.0 | 852.0 | 26.6 Thousand |
| 05 Dec, 2023 | 844.0 | 870.0 | 844.0 | 852.0 | 49.5 Thousand |
| 04 Dec, 2023 | 870.0 | 878.76 | 856.0 | 872.0 | 13.7 Thousand |
| 01 Dec, 2023 | 880.0 | 880.0 | 854.0 | 865.0 | 15.7 Thousand |
| 30 Nov, 2023 | 862.0 | 878.26 | 861.43 | 875.0 | 9600.00 |
| 29 Nov, 2023 | 882.0 | 895.1 | 872.0 | 872.0 | 10.2 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP