Lindsell Train Investment Trust Plc (LTI)
GBP 755.0
(0.0%)
GBP 755.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 894.0 | 926.0 | 887.36 | 906.0 | 210.00 |
| 05 Sep, 2023 | 904.0 | 912.0 | 898.0 | 898.0 | 161.00 |
| 04 Sep, 2023 | 896.0 | 920.0 | 892.0 | 917.0 | 256.00 |
| 01 Sep, 2023 | 890.0 | 915.0 | 882.2 | 915.0 | 331.00 |
| 31 Aug, 2023 | 900.0 | 906.0 | 870.42 | 900.0 | 211.00 |
| 30 Aug, 2023 | 890.0 | 894.0 | 864.0 | 880.0 | 189.00 |
| 29 Aug, 2023 | 880.0 | 910.0 | 850.0 | 879.0 | 348.00 |
| 25 Aug, 2023 | 866.0 | 871.53 | 822.0 | 867.0 | 380.00 |
| 24 Aug, 2023 | 900.0 | 910.56 | 866.0 | 866.0 | 448.00 |
| 23 Aug, 2023 | 910.0 | 918.7 | 897.0 | 900.0 | 434.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP