Lindsell Train Investment Trust Plc (LTI)
GBP 782.0
(-100.0%)
GBP 782.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 1075.0 | 1090.0 | 1048.0 | 1070.0 | 226.00 |
| 06 Apr, 2023 | 1040.0 | 1047.5 | 1032.3 | 1047.5 | 270.00 |
| 05 Apr, 2023 | 1055.0 | 1055.0 | 1032.0 | 1035.0 | 392.00 |
| 04 Apr, 2023 | 1030.0 | 1060.1 | 1028.0 | 1040.0 | 296.00 |
| 03 Apr, 2023 | 1031.5 | 1042.0 | 1031.5 | 1040.0 | 440.00 |
| 31 Mar, 2023 | 1075.0 | 1075.0 | 1027.19 | 1052.5 | 269.00 |
| 30 Mar, 2023 | 1065.0 | 1070.0 | 1050.0 | 1060.0 | 187.00 |
| 29 Mar, 2023 | 1050.0 | 1057.5 | 1032.2 | 1057.5 | 132.00 |
| 28 Mar, 2023 | 1030.0 | 1050.0 | 1022.45 | 1035.0 | 317.00 |
| 27 Mar, 2023 | 1015.0 | 1040.0 | 1000.0 | 1017.5 | 439.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP