Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 992.0 | 1020.0 | 992.0 | 1007.0 | 10.7 Thousand |
| 21 Jul, 2023 | 1000.0 | 1030.0 | 997.12 | 1009.0 | 24.7 Thousand |
| 20 Jul, 2023 | 1000.0 | 1019.32 | 998.24 | 1007.0 | 40.3 Thousand |
| 19 Jul, 2023 | 1005.0 | 1020.0 | 996.96 | 1002.0 | 18.2 Thousand |
| 18 Jul, 2023 | 1000.0 | 1015.0 | 984.0 | 984.0 | 7500.00 |
| 17 Jul, 2023 | 982.62 | 1003.62 | 982.62 | 989.0 | 3700.00 |
| 14 Jul, 2023 | 980.0 | 1012.44 | 980.0 | 1002.0 | 600.00 |
| 13 Jul, 2023 | 980.0 | 1010.0 | 980.0 | 1000.0 | 3800.00 |
| 12 Jul, 2023 | 1000.0 | 1010.0 | 989.2 | 999.5 | 22.5 Thousand |
| 11 Jul, 2023 | 1010.0 | 1015.0 | 984.0 | 1002.0 | 3100.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP