Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 984.0 | 1020.0 | 974.41 | 1010.0 | 12.2 Thousand |
| 23 Jun, 2023 | 984.0 | 1003.32 | 984.0 | 1002.0 | 6800.00 |
| 22 Jun, 2023 | 1005.0 | 1020.0 | 989.97 | 1002.0 | 7300.00 |
| 21 Jun, 2023 | 1020.0 | 1020.0 | 986.4 | 1000.0 | 6800.00 |
| 20 Jun, 2023 | 992.24 | 1015.2 | 991.47 | 1003.0 | 2900.00 |
| 19 Jun, 2023 | 1010.0 | 1025.0 | 995.75 | 1005.0 | 6200.00 |
| 16 Jun, 2023 | 1010.0 | 1015.0 | 971.59 | 980.0 | 39.7 Thousand |
| 15 Jun, 2023 | 994.0 | 1010.0 | 956.0 | 995.0 | 15.5 Thousand |
| 14 Jun, 2023 | 1025.0 | 1029.11 | 994.0 | 994.0 | 16 Thousand |
| 13 Jun, 2023 | 1020.0 | 1025.0 | 999.76 | 1010.0 | 4000.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP