Lindsell Train Investment Trust Plc (LTI)
GBP 782.0
(0.0%)
GBP 782.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 1000.0 | 1033.35 | 1000.0 | 1020.0 | 251.00 |
| 09 Mar, 2023 | 1020.0 | 1050.0 | 1020.0 | 1042.5 | 142.00 |
| 08 Mar, 2023 | 1040.0 | 1050.0 | 1015.0 | 1037.5 | 314.00 |
| 07 Mar, 2023 | 1040.0 | 1060.0 | 1020.0 | 1042.5 | 212.00 |
| 06 Mar, 2023 | 1030.0 | 1045.0 | 1006.4 | 1025.0 | 336.00 |
| 03 Mar, 2023 | 1025.0 | 1025.0 | 995.36 | 1025.0 | 282.00 |
| 02 Mar, 2023 | 1005.0 | 1015.65 | 990.0 | 1014.0 | 280.00 |
| 01 Mar, 2023 | 1045.0 | 1045.0 | 1010.0 | 1025.0 | 112.00 |
| 28 Feb, 2023 | 1025.0 | 1030.0 | 1000.0 | 1025.0 | 375.00 |
| 27 Feb, 2023 | 1005.0 | 1070.0 | 1005.0 | 1047.5 | 273.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP