Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1020.0 | 1034.0 | 1005.35 | 1022.5 | 9600.00 |
| 09 Jun, 2023 | 1005.0 | 1030.0 | 1005.0 | 1030.0 | 3500.00 |
| 08 Jun, 2023 | 1000.0 | 1045.0 | 1000.0 | 1022.5 | 14 Thousand |
| 07 Jun, 2023 | 1040.0 | 1050.0 | 993.75 | 1012.5 | 98.4 Thousand |
| 06 Jun, 2023 | 1020.0 | 1024.78 | 986.95 | 1006.0 | 16.3 Thousand |
| 05 Jun, 2023 | 1005.0 | 1040.6 | 1000.0 | 1022.5 | 23.2 Thousand |
| 02 Jun, 2023 | 1005.0 | 1040.6 | 1000.0 | 1030.0 | 7400.00 |
| 01 Jun, 2023 | 1020.0 | 1035.0 | 1004.93 | 1022.5 | 6200.00 |
| 31 May, 2023 | 1040.0 | 1040.0 | 1000.0 | 1025.0 | 15 Thousand |
| 30 May, 2023 | 1025.0 | 1050.0 | 1010.0 | 1030.0 | 5500.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP