Lindsell Train Investment Trust Plc (LTI)
GBP 755.0
(0.0%)
GBP 755.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2023 | 1045.0 | 1045.0 | 999.7 | 1010.0 | 195.00 |
| 30 Jan, 2023 | 1060.0 | 1075.0 | 1000.0 | 1030.0 | 267.00 |
| 27 Jan, 2023 | 1050.0 | 1075.0 | 1015.0 | 1035.0 | 110.00 |
| 26 Jan, 2023 | 1000.0 | 1040.0 | 1000.0 | 1027.5 | 511.00 |
| 25 Jan, 2023 | 1030.0 | 1035.0 | 980.0 | 1002.5 | 204.00 |
| 24 Jan, 2023 | 1035.0 | 1060.0 | 1015.0 | 1025.0 | 187.00 |
| 23 Jan, 2023 | 1020.0 | 1059.48 | 1020.0 | 1035.0 | 224.00 |
| 20 Jan, 2023 | 1040.0 | 1075.0 | 1020.0 | 1052.5 | 236.00 |
| 19 Jan, 2023 | 1035.0 | 1070.0 | 1030.0 | 1052.5 | 239.00 |
| 18 Jan, 2023 | 1055.0 | 1059.68 | 1035.0 | 1055.0 | 125.00 |
LUCE
LWDB
LWI
LST
LTHM
LTHP