Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1065.0 | 1065.0 | 1020.0 | 1050.0 | 34.6 Thousand |
| 11 May, 2023 | 1045.0 | 1064.5 | 1029.5 | 1037.5 | 7300.00 |
| 10 May, 2023 | 1045.0 | 1045.0 | 1017.35 | 1032.5 | 9100.00 |
| 09 May, 2023 | 1050.0 | 1050.0 | 1010.0 | 1027.5 | 19.3 Thousand |
| 05 May, 2023 | 1045.0 | 1048.0 | 1020.0 | 1025.0 | 18.1 Thousand |
| 04 May, 2023 | 1027.5 | 1045.0 | 1018.75 | 1037.5 | 12.2 Thousand |
| 03 May, 2023 | 1020.0 | 1041.8 | 1020.0 | 1032.5 | 7400.00 |
| 02 May, 2023 | 1025.75 | 1045.0 | 1025.75 | 1035.0 | 6500.00 |
| 28 Apr, 2023 | 1045.0 | 1050.0 | 1038.15 | 1040.0 | 19.1 Thousand |
| 27 Apr, 2023 | 1030.0 | 1070.0 | 1022.0 | 1050.0 | 18.8 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP