Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 1055.0 | 1080.0 | 1015.0 | 1047.5 | 8100.00 |
| 25 Apr, 2023 | 1050.0 | 1065.0 | 1020.0 | 1040.0 | 10.1 Thousand |
| 24 Apr, 2023 | 1050.0 | 1070.0 | 1020.0 | 1025.0 | 17.5 Thousand |
| 21 Apr, 2023 | 1070.0 | 1080.0 | 1030.0 | 1030.0 | 20.6 Thousand |
| 20 Apr, 2023 | 1026.84 | 1055.05 | 1026.84 | 1042.5 | 11.4 Thousand |
| 19 Apr, 2023 | 1030.0 | 1055.0 | 1030.0 | 1030.0 | 9900.00 |
| 18 Apr, 2023 | 1025.0 | 1044.6 | 1005.0 | 1035.0 | 14.1 Thousand |
| 17 Apr, 2023 | 1000.0 | 1060.0 | 1000.0 | 1040.0 | 29.7 Thousand |
| 14 Apr, 2023 | 1015.0 | 1050.0 | 972.0 | 1032.5 | 36 Thousand |
| 13 Apr, 2023 | 1020.0 | 1045.0 | 994.0 | 1013.0 | 10.2 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP