Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 1040.0 | 1095.0 | 1000.0 | 1032.5 | 102.1 Thousand |
| 11 Apr, 2023 | 1075.0 | 1090.0 | 1048.0 | 1070.0 | 9800.00 |
| 06 Apr, 2023 | 1040.0 | 1047.5 | 1032.3 | 1047.5 | 15.8 Thousand |
| 05 Apr, 2023 | 1055.0 | 1055.0 | 1032.0 | 1035.0 | 24.5 Thousand |
| 04 Apr, 2023 | 1030.0 | 1060.1 | 1028.0 | 1040.0 | 22.9 Thousand |
| 03 Apr, 2023 | 1031.5 | 1042.0 | 1031.5 | 1040.0 | 24.2 Thousand |
| 31 Mar, 2023 | 1075.0 | 1075.0 | 1027.19 | 1052.5 | 25.4 Thousand |
| 30 Mar, 2023 | 1065.0 | 1070.0 | 1050.0 | 1060.0 | 10.2 Thousand |
| 29 Mar, 2023 | 1050.0 | 1057.5 | 1032.2 | 1057.5 | 11.8 Thousand |
| 28 Mar, 2023 | 1030.0 | 1050.0 | 1022.45 | 1035.0 | 85.7 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP