Lindsell Train Investment Trust Plc (LTI)
GBP 6.9
(3.6%)
GBP 6.9
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 1025.0 | 1033.6 | 988.0 | 1022.5 | 22.5 Thousand |
| 10 Mar, 2023 | 1000.0 | 1033.35 | 1000.0 | 1020.0 | 7200.00 |
| 09 Mar, 2023 | 1020.0 | 1050.0 | 1020.0 | 1042.5 | 8900.00 |
| 08 Mar, 2023 | 1040.0 | 1050.0 | 1015.0 | 1037.5 | 15.5 Thousand |
| 07 Mar, 2023 | 1040.0 | 1060.0 | 1020.0 | 1042.5 | 16.6 Thousand |
| 06 Mar, 2023 | 1030.0 | 1045.0 | 1006.4 | 1025.0 | 13.7 Thousand |
| 03 Mar, 2023 | 1025.0 | 1025.0 | 995.36 | 1025.0 | 21.8 Thousand |
| 02 Mar, 2023 | 1005.0 | 1015.65 | 990.0 | 1014.0 | 13.6 Thousand |
| 01 Mar, 2023 | 1045.0 | 1045.0 | 1010.0 | 1025.0 | 7000.00 |
| 28 Feb, 2023 | 1025.0 | 1030.0 | 1000.0 | 1025.0 | 19.7 Thousand |
LUCE
LWDB
LWI
LST
LTHM
LTHP